PAZ Historical Data

PAZ
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₅184
+2.77%
$ -- $ 12,602
Apr 8 $ 0.0₅168
+3.67%
$ 137,765 $ 12,044
Apr 1 $ 0.0₅174
-3.24%
$ -- $ 4,042
Mar 25 $ 0.0₅194
-33.77%
$ -- $ 56,454
Mar 11 $ 0.0₅138
-3.08%
$ 110,755 $ 18,430
Feb 26 $ 0.0₅125
+1.64%
$ -- $ 17,987
Feb 19 $ 0.0₅136
-2.94%
$ -- $ 4,881
Download