PAZ Historical Data

PAZ
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₅184
+2.77%
$ -- $ 12,602
Apr 14, 2024 $ 0.0₅179
+6.72%
$ 137,765 $ 12,294
Apr 13, 2024 $ 0.0₅168
+3.67%
$ 129,483 $ 12,044
Apr 2, 2024 $ 0.0₅174
-0.38%
$ -- $ 2,017
Apr 1, 2024 $ 0.0₅175
-2.76%
$ 134,999 $ 2,025
Mar 31, 2024 $ 0.0₅194
+0.21%
$ -- $ 2,100
Mar 30, 2024 $ 0.0₅194
-0.59%
$ 149,385 $ 2,095
Mar 29, 2024 $ 0.0₅195
-33.34%
$ 150,358 $ 54,359
Mar 17, 2024 $ 0.0₅144
+4.03%
$ 110,755 $ 2,583
Mar 16, 2024 $ 0.0₅138
-1.36%
$ 106,461 $ 2,488
Mar 12, 2024 $ 0.0₅139
-3.20%
$ 106,880 $ 7,837
Mar 11, 2024 $ 0.0₅143
+0.57%
$ 110,469 $ 8,105
Mar 2, 2024 $ 0.0₅125
+0.01%
$ -- $ 8,993
Mar 1, 2024 $ 0.0₅125
+1.60%
$ 96,071 $ 8,994
Feb 22, 2024 $ 0.0₅136
-1.75%
$ -- $ 2,421
Feb 21, 2024 $ 0.0₅139
-1.10%
$ 106,849 $ 2,460
Download