Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A coin for you Historical Data

Foru Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:56 AM $0.0₅611
+0.00%
$-- $56,389
6:53 AM $0.0₅614
+0.00%
$-- $56,413
6:52 AM $0.0₅615
+0.00%
$-- $55,164
6:50 AM $0.0₅602
+0.00%
$-- $55,235
6:49 AM $0.0₅602
-2.33%
$-- $56,503
6:33 AM $0.0₅617
+0.00%
$-- $56,616
6:27 AM $0.0₅618
-1.00%
$-- $57,121
6:20 AM $0.0₅638
+0.00%
$-- $58,451
6:13 AM $0.0₅639
+0.00%
$-- $58,675
6:12 AM $0.0₅641
+0.00%
$-- $58,155
6:10 AM $0.0₅636
+0.00%
$-- $57,940
6:09 AM $0.0₅634
+0.00%
$-- $56,115
6:08 AM $0.0₅614
+0.82%
$-- $55,634
6:07 AM $0.0₅607
+0.00%
$-- $55,545
6:06 AM $0.0₅608
+0.00%
$-- $55,482
5:59 AM $0.0₅608
+0.00%
$-- $55,568
5:54 AM $0.0₅609
-0.02%
$-- $55,577
5:53 AM $0.0₅609
+0.00%
$-- $56,323
5:44 AM $0.0₅617
+0.00%
$-- $56,363
5:43 AM $0.0₅618
+0.00%
$-- $56,418
5:35 AM $0.0₅619
-0.43%
$-- $56,623
5:33 AM $0.0₅63
-0.10%
$-- $57,445
5:31 AM $0.0₅631
+0.00%
$-- $57,620
5:19 AM $0.0₅632
+0.00%
$-- $57,880
5:18 AM $0.0₅635
+0.00%
$-- $57,642
5:17 AM $0.0₅633
+0.00%
$-- $58,358
5:09 AM $0.0₅641
+0.00%
$-- $58,396
5:08 AM $0.0₅641
+0.00%
$-- $59,426
5:07 AM $0.0₅653
-0.17%
$-- $59,510
5:03 AM $0.0₅657
+0.00%
$-- $59,501
5:01 AM $0.0₅654
+0.00%
$-- $59,564
5:00 AM $0.0₅655
-1.63%
$-- $60,507
4:59 AM $0.0₅664
+0.00%
$-- $60,104
4:58 AM $0.0₅661
+0.00%
$-- $59,915
4:54 AM $0.0₅659
+0.00%
$-- $59,781
4:53 AM $0.0₅658
+0.00%
$-- $59,529
4:52 AM $0.0₅655
+0.00%
$-- $59,246
4:47 AM $0.0₅652
+0.00%
$-- $59,324
4:44 AM $0.0₅653
+0.00%
$-- $59,111
4:38 AM $0.0₅651
+0.00%
$-- $58,931
4:37 AM $0.0₅649
-0.10%
$-- $58,981
4:35 AM $0.0₅652
+0.00%
$-- $59,194
4:33 AM $0.0₅652
+0.00%
$-- $57,826
4:29 AM $0.0₅637
+0.00%
$-- $57,530
4:24 AM $0.0₅634
+0.00%
$-- $57,859
4:19 AM $0.0₅638
+0.00%
$-- $57,539
4:16 AM $0.0₅635
+0.67%
$-- $57,133
4:14 AM $0.0₅632
+0.00%
$-- $56,947
4:13 AM $0.0₅628
+0.00%
$-- $56,778
4:12 AM $0.0₅627
+0.00%
$-- $56,344