Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A coin for you Historical Data

Foru
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:45 AM $0.0₅448
+0.00%
$-- $3,033
2:00 AM $0.0₅447
+0.00%
$-- $3,537
1:30 AM $0.0₅449
+0.00%
$-- $3,701
12:52 AM $0.0₅45
+0.00%
$-- $4,074
12:41 AM $0.0₅451
+0.00%
$-- $4,285
12:13 AM $0.0₅47
+0.00%
$-- $4,490
11:56 PM $0.0₅47
+0.00%
$-- $4,543
10:31 PM $0.0₅474
+0.00%
$-- $5,066
10:30 PM $0.0₅475
+0.00%
$-- $5,069
10:06 PM $0.0₅476
+0.00%
$-- $5,229
10:00 PM $0.0₅48
+0.00%
$-- $5,257
9:33 PM $0.0₅481
+0.00%
$-- $5,528
9:19 PM $0.0₅486
+0.00%
$-- $5,808
9:07 PM $0.0₅507
+0.00%
$-- $6,200
9:05 PM $0.0₅508
+0.00%
$-- $6,195
8:53 PM $0.0₅508
+0.00%
$-- $6,345
8:22 PM $0.0₅509
-0.81%
$-- $8,290
8:04 PM $0.0₅518
+0.00%
$-- $9,922
7:59 PM $0.0₅519
+0.00%
$-- $10,670
7:51 PM $0.0₅518
+0.00%
$-- $10,594
7:43 PM $0.0₅507
+0.00%
$-- $10,754
7:40 PM $0.0₅505
+0.00%
$-- $11,094
7:33 PM $0.0₅51
+0.00%
$-- $12,081
7:27 PM $0.0₅506
+0.00%
$-- $12,358
7:14 PM $0.0₅505
+0.00%
$-- $14,462
6:53 PM $0.0₅516
+0.00%
$-- $22,231
6:44 PM $0.0₅516
+0.00%
$-- $28,549
6:40 PM $0.0₅516
+0.01%
$-- $29,244
6:39 PM $0.0₅517
+0.00%
$-- $29,317
6:38 PM $0.0₅516
+0.00%
$-- $29,705
6:36 PM $0.0₅518
+0.00%
$-- $31,029
6:25 PM $0.0₅526
+0.00%
$-- $36,450
5:39 PM $0.0₅527
+0.00%
$-- $50,753
5:32 PM $0.0₅533
+0.00%
$-- $50,886
5:29 PM $0.0₅535
-0.37%
$-- $51,056
5:10 PM $0.0₅541
+0.00%
$-- $51,668
5:06 PM $0.0₅543
+0.00%
$-- $51,303
4:43 PM $0.0₅539
+0.00%
$-- $51,267
4:41 PM $0.0₅539
+0.00%
$-- $51,152
4:31 PM $0.0₅538
+0.00%
$-- $51,190
4:13 PM $0.0₅538
+0.00%
$-- $51,156
4:08 PM $0.0₅538
+0.00%
$-- $51,090
4:04 PM $0.0₅537
+0.00%
$-- $51,207
3:59 PM $0.0₅539
+0.00%
$-- $50,629
3:56 PM $0.0₅533
+0.00%
$-- $50,863
3:33 PM $0.0₅535
+0.00%
$-- $54,213
3:07 PM $0.0₅572
+0.00%
$-- $53,989
2:54 PM $0.0₅57
+0.00%
$-- $54,305
2:51 PM $0.0₅573
+0.00%
$-- $57,657
2:50 PM $0.0₅61
+0.00%
$-- $58,043
Download