HAKE Historical Data

HAKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0875
+0.01%
$ -- $ 181,394
Yesterday $ 0.224
-28.18%
$ -- $ 272,332
Aug 13, 2026 $ 0.312
-49.30%
$ -- $ 728,059
Aug 12, 2026 $ 0.616
-3.25%
$ -- $ 96,961
Aug 11, 2026 $ 0.637
+2.99%
$ -- $ 95,030
Aug 10, 2026 $ 0.618
-4.76%
$ -- $ 168,051
Aug 9, 2026 $ 0.649
-3.12%
$ -- $ 121,261
Aug 8, 2026 $ 0.67
-1.17%
$ -- $ 107,162
Aug 7, 2026 $ 0.678
+14.13%
$ -- $ 225,159
Aug 6, 2026 $ 0.594
+31.35%
$ -- $ 309,677
Aug 5, 2026 $ 0.452
+0.03%
$ -- $ 82,677
Aug 4, 2026 $ 0.452
+5.53%
$ -- $ 89,056
Aug 3, 2026 $ 0.429
-3.04%
$ -- $ 79,317
Aug 2, 2026 $ 0.442
+2.90%
$ -- $ 200,523
Aug 1, 2026 $ 0.43
-15.84%
$ -- $ 187,958
Jul 31, 2026 $ 0.51
+9.04%
$ -- $ 280,835
Jul 30, 2026 $ 0.468
-3.09%
$ -- $ 282,534
Jul 29, 2026 $ 0.484
-6.60%
$ -- $ 338,548
Jul 28, 2026 $ 0.519
+7.39%
$ -- $ 840,234
Jul 27, 2026 $ 0.479
+17.31%
$ -- $ 360,408
Jul 26, 2026 $ 0.427
-1.58%
$ -- $ 211,451
Jul 25, 2026 $ 0.434
-30.20%
$ -- $ 810,314
Jul 24, 2026 $ 0.605
+10.84%
$ -- $ 1.29 million
Jul 23, 2026 $ 0.546
+388.31%
$ -- $ 2.01 million
Download