HAKE Historical Data

HAKE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.45
+6.79%
$ -- $ 481,410
Jul 28, 8 AM $ 0.422
-2.80%
$ -- $ 331,077
Jul 28, 7 AM $ 0.434
+0.80%
$ -- $ 266,026
Jul 28, 6 AM $ 0.43
+1.61%
$ -- $ 308,067
Jul 28, 5 AM $ 0.423
+4.38%
$ -- $ 343,290
Jul 28, 4 AM $ 0.405
-12.70%
$ -- $ 323,537
Jul 28, 3 AM $ 0.464
-0.63%
$ -- $ 318,141
Jul 28, 2 AM $ 0.467
-2.53%
$ -- $ 321,213
Jul 28, 1 AM $ 0.479
-0.08%
$ -- $ 341,803
Jul 28, 12 AM $ 0.48
-0.68%
$ -- $ 343,237
Jul 27, 11 PM $ 0.483
+0.76%
$ -- $ 345,477
Jul 27, 10 PM $ 0.479
-0.08%
$ -- $ 360,408
Jul 27, 9 PM $ 0.48
-0.01%
$ -- $ 365,042
Jul 27, 8 PM $ 0.48
-0.15%
$ -- $ 369,024
Jul 27, 7 PM $ 0.481
+0.01%
$ -- $ 372,486
Jul 27, 6 PM $ 0.483
+1.23%
$ -- $ 375,772
Jul 27, 5 PM $ 0.477
+0.54%
$ -- $ 373,234
Jul 27, 4 PM $ 0.474
+1.37%
$ -- $ 383,554
Jul 27, 3 PM $ 0.468
+0.05%
$ -- $ 393,249
Jul 27, 2 PM $ 0.468
+0.67%
$ -- $ 393,822
Jul 27, 1 PM $ 0.468
+4.15%
$ -- $ 394,089
Jul 27, 12 PM $ 0.448
+0.09%
$ -- $ 363,595
Jul 27, 11 AM $ 0.447
-0.44%
$ -- $ 364,772
Jul 27, 10 AM $ 0.451
+0.82%
$ -- $ 364,584
Jul 27, 9 AM $ 0.447
+1.66%
$ -- $ 375,585
Jul 27, 8 AM $ 0.438
-6.68%
$ -- $ 366,524
Jul 27, 7 AM $ 0.47
-5.04%
$ -- $ 392,878
Jul 27, 6 AM $ 0.495
+0.59%
$ -- $ 372,823
Jul 27, 5 AM $ 0.492
+5.07%
$ -- $ 333,319
Jul 27, 4 AM $ 0.468
+5.93%
$ -- $ 302,399
Jul 27, 3 AM $ 0.441
+1.48%
$ -- $ 259,104
Jul 27, 2 AM $ 0.435
+5.70%
$ -- $ 251,272
Jul 27, 1 AM $ 0.411
+0.20%
$ -- $ 223,103
Jul 27, 12 AM $ 0.41
+0.41%
$ -- $ 221,584
Jul 26, 11 PM $ 0.409
-4.35%
$ -- $ 219,644
Jul 26, 10 PM $ 0.427
+0.53%
$ -- $ 211,451
Jul 26, 9 PM $ 0.424
+0.95%
$ -- $ 203,346
Jul 26, 8 PM $ 0.42
+0.67%
$ -- $ 197,589
Jul 26, 7 PM $ 0.417
+1.04%
$ -- $ 191,935
Jul 26, 6 PM $ 0.413
+0.98%
$ -- $ 186,456
Jul 26, 5 PM $ 0.409
+2.95%
$ -- $ 187,163
Jul 26, 4 PM $ 0.397
+4.36%
$ -- $ 171,201
Jul 26, 3 PM $ 0.38
-0.02%
$ -- $ 169,270
Jul 26, 2 PM $ 0.381
-1.72%
$ -- $ 167,731
Jul 26, 1 PM $ 0.387
-1.57%
$ -- $ 166,808
Jul 26, 12 PM $ 0.393
-0.17%
$ -- $ 165,077
Jul 26, 11 AM $ 0.394
-0.38%
$ -- $ 172,624
Jul 26, 10 AM $ 0.396
+1.30%
$ -- $ 193,992
Jul 26, 9 AM $ 0.391
+4.13%
$ -- $ 209,735
Jul 26, 8 AM $ 0.375
-4.94%
$ -- $ 219,425