HAKE Historical Data

HAKE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.375
-4.94%
$ -- $ 219,425
Jul 26, 7 AM $ 0.394
-1.88%
$ -- $ 331,506
Jul 26, 6 AM $ 0.402
-4.43%
$ -- $ 541,882
Jul 26, 5 AM $ 0.42
-0.82%
$ -- $ 612,129
Jul 26, 4 AM $ 0.423
+0.00%
$ -- $ 758,190
Jul 26, 3 AM $ 0.423
-0.62%
$ -- $ 760,731
Jul 26, 2 AM $ 0.426
-1.46%
$ -- $ 767,211
Jul 26, 1 AM $ 0.432
-0.10%
$ -- $ 776,260
Jul 26, 12 AM $ 0.433
-0.34%
$ -- $ 786,248
Jul 25, 11 PM $ 0.434
+0.03%
$ -- $ 800,778
Jul 25, 10 PM $ 0.434
-0.21%
$ -- $ 810,314
Jul 25, 9 PM $ 0.435
+0.01%
$ -- $ 813,738
Jul 25, 8 PM $ 0.435
+0.03%
$ -- $ 832,055
Jul 25, 7 PM $ 0.435
+0.03%
$ -- $ 832,978
Jul 25, 6 PM $ 0.435
-0.38%
$ -- $ 837,485
Jul 25, 5 PM $ 0.443
+0.46%
$ -- $ 850,108
Jul 25, 4 PM $ 0.444
+3.54%
$ -- $ 848,860
Jul 25, 3 PM $ 0.429
+0.02%
$ -- $ 805,919
Jul 25, 2 PM $ 0.429
+0.18%
$ -- $ 813,197
Jul 25, 1 PM $ 0.428
-0.33%
$ -- $ 873,321
Jul 25, 12 PM $ 0.429
-2.30%
$ -- $ 883,784
Jul 25, 11 AM $ 0.44
-4.26%
$ -- $ 906,287
Jul 25, 10 AM $ 0.459
+7.60%
$ -- $ 934,595
Jul 25, 9 AM $ 0.426
+4.41%
$ -- $ 871,067
Jul 25, 8 AM $ 0.404
-4.16%
$ -- $ 841,902
Jul 25, 7 AM $ 0.421
-4.13%
$ -- $ 766,608
Jul 25, 6 AM $ 0.441
-14.58%
$ -- $ 710,069
Jul 25, 5 AM $ 0.516
-10.92%
$ -- $ 986,121
Jul 25, 4 AM $ 0.579
+0.08%
$ -- $ 1.06 million
Jul 25, 3 AM $ 0.579
-0.87%
$ -- $ 1.13 million
Jul 25, 2 AM $ 0.584
-0.51%
$ -- $ 1.16 million
Jul 25, 1 AM $ 0.587
-2.25%
$ -- $ 1.18 million
Jul 25, 12 AM $ 0.6
-3.49%
$ -- $ 1.21 million
Jul 24, 11 PM $ 0.622
+2.88%
$ -- $ 1.31 million
Jul 24, 10 PM $ 0.605
+0.99%
$ -- $ 1.29 million
Jul 24, 9 PM $ 0.599
+0.79%
$ -- $ 1.3 million
Jul 24, 8 PM $ 0.569
-0.21%
$ -- $ 1.24 million
Jul 24, 7 PM $ 0.57
-0.76%
$ -- $ 1.26 million
Jul 24, 6 PM $ 0.576
-0.42%
$ -- $ 1.33 million
Jul 24, 5 PM $ 0.579
-0.74%
$ -- $ 1.36 million
Jul 24, 4 PM $ 0.583
-1.64%
$ -- $ 1.53 million
Jul 24, 3 PM $ 0.593
-0.07%
$ -- $ 1.73 million
Jul 24, 2 PM $ 0.594
-1.58%
$ -- $ 1.76 million
Jul 24, 1 PM $ 0.602
-5.55%
$ -- $ 1.83 million
Jul 24, 12 PM $ 0.638
-1.49%
$ -- $ 2.1 million
Jul 24, 11 AM $ 0.647
+3.69%
$ -- $ 3.53 million
Jul 24, 10 AM $ 0.623
+0.30%
$ -- $ 3.37 million
Jul 24, 9 AM $ 0.624
-6.16%
$ -- $ 3.37 million
Jul 24, 8 AM $ 0.664
+7.76%
$ -- $ 3.45 million
Jul 24, 7 AM $ 0.616
-6.16%
$ -- $ 3.15 million