HAKE Historical Data

HAKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.616
-6.16%
$ -- $ 3.15 million
Jul 24, 6 AM $ 0.655
-13.22%
$ -- $ 3.13 million
Jul 24, 5 AM $ 0.755
+9.50%
$ -- $ 3.26 million
Jul 24, 4 AM $ 0.689
+16.56%
$ -- $ 2.79 million
Jul 24, 3 AM $ 0.593
+5.46%
$ -- $ 2.32 million
Jul 24, 2 AM $ 0.562
+0.39%
$ -- $ 2.17 million
Jul 24, 1 AM $ 0.56
-0.32%
$ -- $ 2.15 million
Jul 24, 12 AM $ 0.562
+2.98%
$ -- $ 2.15 million
Jul 23, 11 PM $ 0.546
-1.54%
$ -- $ 2.01 million
Jul 23, 10 PM $ 0.555
-5.93%
$ -- $ 2.02 million
Jul 23, 9 PM $ 0.59
+1.95%
$ -- $ 2.11 million
Jul 23, 8 PM $ 0.578
-0.15%
$ -- $ 2.05 million
Jul 23, 7 PM $ 0.579
+10.76%
$ -- $ 2.03 million
Jul 23, 6 PM $ 0.519
+3.42%
$ -- $ 1.77 million
Jul 23, 5 PM $ 0.501
-5.49%
$ -- $ 1.68 million
Jul 23, 4 PM $ 0.531
+36.77%
$ -- $ 1.64 million
Jul 23, 3 PM $ 0.388
+6.71%
$ -- $ 1.07 million
Jul 23, 2 PM $ 0.363
-1.22%
$ -- $ 977,090
Jul 23, 1 PM $ 0.368
+3.30%
$ -- $ 976,555
Jul 23, 12 PM $ 0.354
+216.72%
$ -- $ 779,166
Download