HAKE Historical Data

HAKE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.637
-3.74%
$ -- $ 92,411
Aug 11, 4 PM $ 0.662
-0.17%
$ -- $ 86,947
Aug 11, 3 PM $ 0.663
+0.51%
$ -- $ 87,757
Aug 11, 2 PM $ 0.661
-0.68%
$ -- $ 86,387
Aug 11, 1 PM $ 0.665
+0.16%
$ -- $ 86,836
Aug 11, 12 PM $ 0.664
-1.10%
$ -- $ 96,241
Aug 11, 11 AM $ 0.671
+0.88%
$ -- $ 102,824
Aug 11, 10 AM $ 0.666
+0.40%
$ -- $ 101,005
Aug 11, 9 AM $ 0.663
+0.39%
$ -- $ 141,846
Aug 11, 8 AM $ 0.661
+1.87%
$ -- $ 183,228
Aug 11, 7 AM $ 0.648
+2.41%
$ -- $ 173,412
Aug 11, 6 AM $ 0.633
+0.81%
$ -- $ 161,840
Aug 11, 5 AM $ 0.628
+0.04%
$ -- $ 164,365
Aug 11, 4 AM $ 0.628
-0.10%
$ -- $ 166,475
Aug 11, 3 AM $ 0.628
+0.34%
$ -- $ 171,617
Aug 11, 2 AM $ 0.626
+1.36%
$ -- $ 168,713
Aug 11, 1 AM $ 0.618
-0.08%
$ -- $ 166,409
Aug 11, 12 AM $ 0.618
-0.05%
$ -- $ 167,247
Aug 10, 11 PM $ 0.618
+0.04%
$ -- $ 168,051
Aug 10, 10 PM $ 0.618
+0.04%
$ -- $ 168,147
Aug 10, 9 PM $ 0.618
+0.06%
$ -- $ 170,962
Aug 10, 8 PM $ 0.617
+0.01%
$ -- $ 170,736
Aug 10, 7 PM $ 0.617
+0.01%
$ -- $ 170,694
Aug 10, 6 PM $ 0.617
-0.06%
$ -- $ 170,865
Aug 10, 5 PM $ 0.618
-0.26%
$ -- $ 170,908
Aug 10, 4 PM $ 0.619
-0.04%
$ -- $ 170,443
Aug 10, 3 PM $ 0.619
-0.61%
$ -- $ 169,356
Aug 10, 2 PM $ 0.624
+1.06%
$ -- $ 172,330
Aug 10, 1 PM $ 0.617
-1.73%
$ -- $ 168,097
Aug 10, 12 PM $ 0.628
-1.18%
$ -- $ 160,706
Aug 10, 11 AM $ 0.638
-1.25%
$ -- $ 168,583
Aug 10, 10 AM $ 0.646
+16.47%
$ -- $ 158,865
Aug 10, 9 AM $ 0.555
-9.12%
$ -- $ 101,031
Aug 10, 8 AM $ 0.611
-0.99%
$ -- $ 68,501
Aug 10, 7 AM $ 0.617
+0.27%
$ -- $ 103,744
Aug 10, 6 AM $ 0.615
-1.91%
$ -- $ 110,423
Aug 10, 5 AM $ 0.627
-2.00%
$ -- $ 106,530
Aug 10, 4 AM $ 0.64
-1.73%
$ -- $ 109,127
Aug 10, 3 AM $ 0.651
+0.24%
$ -- $ 106,586
Aug 10, 2 AM $ 0.65
+0.39%
$ -- $ 116,767
Aug 10, 1 AM $ 0.647
-0.34%
$ -- $ 117,159
Aug 10, 12 AM $ 0.649
+0.00%
$ -- $ 117,885
Aug 9, 11 PM $ 0.649
-0.01%
$ -- $ 121,261
Aug 9, 10 PM $ 0.649
-1.07%
$ -- $ 123,558
Aug 9, 9 PM $ 0.656
+0.04%
$ -- $ 121,836
Aug 9, 8 PM $ 0.656
+0.02%
$ -- $ 121,737
Aug 9, 7 PM $ 0.656
+0.06%
$ -- $ 122,469
Aug 9, 6 PM $ 0.656
-0.03%
$ -- $ 122,195
Aug 9, 5 PM $ 0.656
+0.03%
$ -- $ 123,699
Aug 9, 4 PM $ 0.656
-0.10%
$ -- $ 125,052