Coinranking
HAKE Historical Data
HAKE
Page 3
| Date | | | ||
|---|---|---|---|---|
| 2:05 PM | $ 0.0931 | +0.00% | ||
| 2:01 PM | $ 0.0931 | -0.18% | ||
| 1:54 PM | $ 0.093 | +0.00% | ||
| 1:53 PM | $ 0.0923 | +0.00% | ||
| 1:49 PM | $ 0.0927 | +0.00% | ||
| 1:45 PM | $ 0.093 | +0.00% | ||
| 1:44 PM | $ 0.0936 | +0.00% | ||
| 1:43 PM | $ 0.0939 | +0.00% | ||
| 1:41 PM | $ 0.0939 | +0.01% | ||
| 1:39 PM | $ 0.0948 | +0.00% | ||
| 1:38 PM | $ 0.0937 | +0.00% | ||
| 1:36 PM | $ 0.0933 | +0.00% | ||
| 1:33 PM | $ 0.0924 | +0.00% | ||
| 1:31 PM | $ 0.0918 | +0.00% | ||
| 1:28 PM | $ 0.0913 | +0.00% | ||
| 1:26 PM | $ 0.0919 | +0.69% | ||
| 1:25 PM | $ 0.0906 | +0.00% | ||
| 1:24 PM | $ 0.09 | +0.64% | ||
| 1:23 PM | $ 0.0889 | +0.76% | ||
| 1:22 PM | $ 0.0884 | +0.00% | ||
| 1:21 PM | $ 0.0877 | +0.00% | ||
| 1:18 PM | $ 0.0887 | +0.00% | ||
| 1:13 PM | $ 0.0889 | +0.00% | ||
| 1:10 PM | $ 0.0895 | +0.28% | ||
| 1:05 PM | $ 0.0891 | +0.00% | ||
| 12:57 PM | $ 0.0892 | +0.00% | ||
| 12:56 PM | $ 0.0876 | +0.00% | ||
| 12:55 PM | $ 0.0875 | +0.00% | ||
| 12:46 PM | $ 0.0873 | +0.00% | ||
| 12:43 PM | $ 0.0878 | +0.00% | ||
| 12:41 PM | $ 0.0888 | +0.00% | ||
| 12:40 PM | $ 0.0888 | +0.00% | ||
| 12:39 PM | $ 0.0881 | +0.85% | ||
| 12:38 PM | $ 0.0856 | +0.75% | ||
| 12:37 PM | $ 0.0845 | +1.92% | ||
| 12:36 PM | $ 0.0821 | +0.00% | ||
| 12:35 PM | $ 0.0814 | +0.84% | ||
| 12:34 PM | $ 0.0799 | +0.00% | ||
| 12:33 PM | $ 0.0791 | +0.00% | ||
| 12:32 PM | $ 0.0783 | +1.25% | ||
| 12:30 PM | $ 0.0759 | +0.00% | ||
| 12:28 PM | $ 0.0759 | +0.00% | ||
| 12:26 PM | $ 0.0757 | +0.00% | ||
| 12:08 PM | $ 0.0757 | +0.00% | ||
| 12:02 PM | $ 0.0759 | +0.00% | ||
| 12:01 PM | $ 0.0759 | +0.00% | ||
| 11:49 AM | $ 0.076 | +0.00% | ||
| 11:44 AM | $ 0.0761 | +0.31% | ||
| 11:42 AM | $ 0.0765 | +0.00% | ||
| 11:39 AM | $ 0.0771 | +0.00% | ||