HAKE Historical Data

HAKE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.656
-0.10%
$ -- $ 125,052
Aug 9, 3 PM $ 0.657
+0.34%
$ -- $ 126,228
Aug 9, 2 PM $ 0.654
-0.58%
$ -- $ 128,942
Aug 9, 1 PM $ 0.658
-0.06%
$ -- $ 133,796
Aug 9, 12 PM $ 0.659
+2.73%
$ -- $ 131,383
Aug 9, 11 AM $ 0.641
+0.16%
$ -- $ 123,530
Aug 9, 10 AM $ 0.64
+0.14%
$ -- $ 126,511
Aug 9, 9 AM $ 0.638
+1.05%
$ -- $ 124,721
Aug 9, 8 AM $ 0.63
+6.23%
$ -- $ 117,367
Aug 9, 7 AM $ 0.632
-2.03%
$ -- $ 92,901
Aug 9, 6 AM $ 0.645
-0.31%
$ -- $ 97,432
Aug 9, 5 AM $ 0.647
-0.16%
$ -- $ 111,593
Aug 9, 4 AM $ 0.648
-0.01%
$ -- $ 108,226
Aug 9, 3 AM $ 0.648
-0.37%
$ -- $ 107,253
Aug 9, 2 AM $ 0.65
-0.98%
$ -- $ 98,369
Aug 9, 1 AM $ 0.657
-0.39%
$ -- $ 105,235
Aug 9, 12 AM $ 0.659
-1.61%
$ -- $ 108,804
Aug 8, 11 PM $ 0.67
-0.76%
$ -- $ 107,162
Aug 8, 10 PM $ 0.675
+0.02%
$ -- $ 105,627
Aug 8, 9 PM $ 0.675
+0.01%
$ -- $ 105,648
Aug 8, 8 PM $ 0.675
-0.21%
$ -- $ 105,863
Aug 8, 7 PM $ 0.677
+0.02%
$ -- $ 105,300
Aug 8, 6 PM $ 0.676
+0.01%
$ -- $ 110,570
Aug 8, 5 PM $ 0.681
-0.52%
$ -- $ 109,801
Aug 8, 4 PM $ 0.684
-0.23%
$ -- $ 109,528
Aug 8, 3 PM $ 0.686
+0.83%
$ -- $ 115,871
Aug 8, 2 PM $ 0.68
+0.65%
$ -- $ 112,703
Aug 8, 1 PM $ 0.676
-0.53%
$ -- $ 124,575
Aug 8, 12 PM $ 0.678
+2.32%
$ -- $ 168,493
Aug 8, 11 AM $ 0.663
+0.65%
$ -- $ 177,127
Aug 8, 10 AM $ 0.659
+0.15%
$ -- $ 181,682
Aug 8, 9 AM $ 0.657
+0.93%
$ -- $ 184,717
Aug 8, 8 AM $ 0.649
+1.94%
$ -- $ 184,169
Aug 8, 7 AM $ 0.636
-3.15%
$ -- $ 174,523
Aug 8, 6 AM $ 0.657
-5.63%
$ -- $ 174,031
Aug 8, 5 AM $ 0.696
+0.01%
$ -- $ 174,706
Aug 8, 4 AM $ 0.696
-0.28%
$ -- $ 176,893
Aug 8, 3 AM $ 0.698
-0.44%
$ -- $ 187,736
Aug 8, 2 AM $ 0.701
+3.25%
$ -- $ 218,954
Aug 8, 1 AM $ 0.679
+0.52%
$ -- $ 222,934
Aug 8, 12 AM $ 0.676
-0.36%
$ -- $ 223,072
Aug 7, 11 PM $ 0.678
-0.02%
$ -- $ 225,159
Aug 7, 10 PM $ 0.678
+0.06%
$ -- $ 225,076
Aug 7, 9 PM $ 0.678
-0.07%
$ -- $ 227,461
Aug 7, 8 PM $ 0.678
+0.01%
$ -- $ 229,768
Aug 7, 7 PM $ 0.678
+1.76%
$ -- $ 231,232
Aug 7, 6 PM $ 0.667
+0.04%
$ -- $ 228,862
Aug 7, 5 PM $ 0.666
+0.11%
$ -- $ 240,515
Aug 7, 4 PM $ 0.666
+1.56%
$ -- $ 241,111
Aug 7, 3 PM $ 0.655
+1.95%
$ -- $ 235,725