HAKE Historical Data

HAKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.655
+1.95%
$ -- $ 235,725
Aug 7, 2 PM $ 0.643
+5.24%
$ -- $ 267,279
Aug 7, 1 PM $ 0.611
-7.63%
$ -- $ 259,713
Aug 7, 12 PM $ 0.661
-5.18%
$ -- $ 261,612
Aug 7, 11 AM $ 0.697
-0.52%
$ -- $ 282,010
Aug 7, 10 AM $ 0.701
+0.72%
$ -- $ 279,553
Aug 7, 9 AM $ 0.696
-0.24%
$ -- $ 307,158
Aug 7, 8 AM $ 0.698
+1.58%
$ -- $ 342,264
Aug 7, 7 AM $ 0.687
+1.52%
$ -- $ 366,830
Aug 7, 6 AM $ 0.677
+0.62%
$ -- $ 378,397
Aug 7, 5 AM $ 0.673
+0.48%
$ -- $ 373,950
Aug 7, 4 AM $ 0.669
-2.50%
$ -- $ 370,999
Aug 7, 3 AM $ 0.686
+7.54%
$ -- $ 376,945
Aug 7, 2 AM $ 0.638
+6.90%
$ -- $ 331,008
Aug 7, 1 AM $ 0.597
+1.32%
$ -- $ 297,069
Aug 7, 12 AM $ 0.589
-0.84%
$ -- $ 308,927
Aug 6, 11 PM $ 0.594
+0.02%
$ -- $ 309,677
Aug 6, 10 PM $ 0.594
-0.63%
$ -- $ 310,793
Aug 6, 9 PM $ 0.598
+0.42%
$ -- $ 310,994
Aug 6, 8 PM $ 0.595
+0.12%
$ -- $ 307,632
Aug 6, 7 PM $ 0.595
+0.19%
$ -- $ 306,031
Aug 6, 6 PM $ 0.592
+3.95%
$ -- $ 297,546
Aug 6, 5 PM $ 0.57
-0.47%
$ -- $ 277,781
Aug 6, 4 PM $ 0.572
-0.90%
$ -- $ 278,221
Aug 6, 3 PM $ 0.579
+0.50%
$ -- $ 283,067
Aug 6, 2 PM $ 0.575
+1.50%
$ -- $ 250,340
Aug 6, 1 PM $ 0.566
-1.19%
$ -- $ 237,422
Aug 6, 12 PM $ 0.573
+5.68%
$ -- $ 227,939
Aug 6, 11 AM $ 0.542
-0.61%
$ -- $ 204,761
Aug 6, 10 AM $ 0.546
-0.09%
$ -- $ 204,067
Aug 6, 9 AM $ 0.546
+8.69%
$ -- $ 184,779
Aug 6, 8 AM $ 0.502
+1.31%
$ -- $ 143,214
Aug 6, 7 AM $ 0.495
+5.65%
$ -- $ 122,296
Aug 6, 6 AM $ 0.469
+0.03%
$ -- $ 101,271
Aug 6, 5 AM $ 0.469
+0.56%
$ -- $ 102,738
Aug 6, 4 AM $ 0.466
+0.24%
$ -- $ 101,059
Aug 6, 3 AM $ 0.465
-1.00%
$ -- $ 98,519
Aug 6, 2 AM $ 0.47
+0.26%
$ -- $ 95,743
Aug 6, 1 AM $ 0.469
+3.84%
$ -- $ 92,835
Aug 6, 12 AM $ 0.452
-0.11%
$ -- $ 80,854
Aug 5, 11 PM $ 0.452
-0.29%
$ -- $ 82,677
Aug 5, 10 PM $ 0.454
-0.07%
$ -- $ 82,028
Aug 5, 9 PM $ 0.454
+0.00%
$ -- $ 83,545
Aug 5, 8 PM $ 0.454
+0.03%
$ -- $ 84,088
Aug 5, 7 PM $ 0.454
+0.03%
$ -- $ 84,008
Aug 5, 6 PM $ 0.454
-0.16%
$ -- $ 84,961
Aug 5, 5 PM $ 0.455
+0.02%
$ -- $ 84,884
Aug 5, 4 PM $ 0.454
-0.91%
$ -- $ 85,561
Aug 5, 3 PM $ 0.459
-1.76%
$ -- $ 82,248
Aug 5, 2 PM $ 0.465
+0.71%
$ -- $ 82,958