HAKE Historical Data

HAKE Page 5
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0761
+0.31%
$ -- $ 217,488
11:42 AM $ 0.0765
+0.00%
$ -- $ 220,848
11:39 AM $ 0.0771
+0.00%
$ -- $ 223,320
11:34 AM $ 0.078
+0.00%
$ -- $ 223,384
11:33 AM $ 0.078
+0.00%
$ -- $ 219,164
11:32 AM $ 0.0766
+4.37%
$ -- $ 213,601
11:31 AM $ 0.0719
+0.39%
$ -- $ 203,566
11:27 AM $ 0.0704
+0.00%
$ -- $ 198,804
11:26 AM $ 0.0699
+0.00%
$ -- $ 198,665
11:19 AM $ 0.0699
+0.00%
$ -- $ 202,684
11:16 AM $ 0.0714
+0.00%
$ -- $ 210,009
11:14 AM $ 0.0744
+0.00%
$ -- $ 209,866
11:08 AM $ 0.0744
-0.16%
$ -- $ 209,421
11:07 AM $ 0.0735
+0.30%
$ -- $ 206,464
11:05 AM $ 0.0731
+0.94%
$ -- $ 203,838
11:04 AM $ 0.0723
+0.00%
$ -- $ 203,168
11:02 AM $ 0.0722
+0.00%
$ -- $ 203,105
11:01 AM $ 0.0722
+0.06%
$ -- $ 202,945
11:00 AM $ 0.0721
+0.00%
$ -- $ 202,689
10:59 AM $ 0.0721
+1.04%
$ -- $ 199,940
10:58 AM $ 0.069
+1.33%
$ -- $ 190,422
10:57 AM $ 0.0666
+0.00%
$ -- $ 186,030
10:56 AM $ 0.0666
+0.00%
$ -- $ 185,358
10:55 AM $ 0.0663
+0.09%
$ -- $ 185,140
10:54 AM $ 0.0666
+0.18%
$ -- $ 185,506
10:53 AM $ 0.0653
+1.41%
$ -- $ 179,440
10:52 AM $ 0.064
+0.00%
$ -- $ 177,957
10:51 AM $ 0.0639
+0.00%
$ -- $ 175,332
10:50 AM $ 0.063
+1.17%
$ -- $ 175,356
10:49 AM $ 0.0618
-1.91%
$ -- $ 174,468
10:48 AM $ 0.0625
+0.00%
$ -- $ 162,477
10:47 AM $ 0.059
+7.94%
$ -- $ 160,816
10:46 AM $ 0.0542
-0.07%
$ -- $ 143,343
10:45 AM $ 0.0538
-2.27%
$ -- $ 147,208
10:44 AM $ 0.0558
-6.36%
$ -- $ 155,718
10:43 AM $ 0.0605
-1.07%
$ -- $ 163,014
10:42 AM $ 0.062
-2.85%
$ -- $ 166,398
10:41 AM $ 0.0648
-2.53%
$ -- $ 173,143
10:40 AM $ 0.0674
-3.07%
$ -- $ 177,051
10:39 AM $ 0.0696
-0.44%
$ -- $ 182,648
10:38 AM $ 0.0703
-15.59%
$ -- $ 375,612
10:37 AM $ 0.0837
-0.50%
$ -- $ 216,284
10:36 AM $ 0.0848
+0.00%
$ -- $ 219,260
10:35 AM $ 0.0853
+0.00%
$ -- $ 220,286
10:34 AM $ 0.0857
+0.00%
$ -- $ 223,057
10:33 AM $ 0.0869
-0.51%
$ -- $ 223,980
10:31 AM $ 0.088
+0.00%
$ -- $ 225,713
10:30 AM $ 0.088
+0.00%
$ -- $ 225,720
10:29 AM $ 0.088
+0.00%
$ -- $ 221,548
10:10 AM $ 0.0865
+0.00%
$ -- $ 219,470