HAKE Historical Data

HAKE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.465
+0.71%
$ -- $ 82,958
Aug 5, 1 PM $ 0.462
+0.63%
$ -- $ 87,839
Aug 5, 12 PM $ 0.459
-0.50%
$ -- $ 83,912
Aug 5, 11 AM $ 0.461
+0.93%
$ -- $ 79,667
Aug 5, 10 AM $ 0.457
+1.60%
$ -- $ 78,983
Aug 5, 9 AM $ 0.452
+0.01%
$ -- $ 76,366
Aug 5, 8 AM $ 0.452
+0.67%
$ -- $ 83,927
Aug 5, 7 AM $ 0.449
+0.06%
$ -- $ 83,332
Aug 5, 6 AM $ 0.449
-0.17%
$ -- $ 96,078
Aug 5, 5 AM $ 0.449
-0.35%
$ -- $ 101,024
Aug 5, 4 AM $ 0.45
+0.87%
$ -- $ 101,538
Aug 5, 3 AM $ 0.446
-0.17%
$ -- $ 99,104
Aug 5, 2 AM $ 0.447
+0.57%
$ -- $ 96,224
Aug 5, 1 AM $ 0.445
-0.97%
$ -- $ 94,988
Aug 5, 12 AM $ 0.449
-0.71%
$ -- $ 90,692
Aug 4, 11 PM $ 0.452
+0.05%
$ -- $ 89,056
Aug 4, 10 PM $ 0.452
-0.79%
$ -- $ 89,283
Aug 4, 9 PM $ 0.456
+0.28%
$ -- $ 88,128
Aug 4, 8 PM $ 0.455
+0.01%
$ -- $ 87,301
Aug 4, 7 PM $ 0.455
+0.47%
$ -- $ 87,380
Aug 4, 6 PM $ 0.452
-0.07%
$ -- $ 86,763
Aug 4, 5 PM $ 0.453
-0.43%
$ -- $ 86,566
Aug 4, 4 PM $ 0.455
-0.07%
$ -- $ 87,666
Aug 4, 3 PM $ 0.455
-2.04%
$ -- $ 91,628
Aug 4, 2 PM $ 0.464
+3.68%
$ -- $ 90,365
Aug 4, 1 PM $ 0.448
-0.07%
$ -- $ 84,195
Aug 4, 12 PM $ 0.448
+0.78%
$ -- $ 89,534
Aug 4, 11 AM $ 0.445
-0.24%
$ -- $ 87,186
Aug 4, 10 AM $ 0.445
-0.10%
$ -- $ 92,065
Aug 4, 9 AM $ 0.445
+1.63%
$ -- $ 90,325
Aug 4, 8 AM $ 0.436
+2.67%
$ -- $ 81,701
Aug 4, 7 AM $ 0.426
+1.39%
$ -- $ 76,260
Aug 4, 6 AM $ 0.42
-3.66%
$ -- $ 71,057
Aug 4, 5 AM $ 0.436
+0.11%
$ -- $ 72,012
Aug 4, 4 AM $ 0.435
+0.18%
$ -- $ 73,445
Aug 4, 3 AM $ 0.434
-0.13%
$ -- $ 75,181
Aug 4, 2 AM $ 0.435
+0.83%
$ -- $ 77,549
Aug 4, 1 AM $ 0.431
+0.54%
$ -- $ 78,840
Aug 4, 12 AM $ 0.429
+0.11%
$ -- $ 78,265
Aug 3, 11 PM $ 0.429
-0.10%
$ -- $ 79,317
Aug 3, 10 PM $ 0.429
+0.01%
$ -- $ 81,298
Aug 3, 9 PM $ 0.429
+0.03%
$ -- $ 82,731
Aug 3, 8 PM $ 0.429
+0.04%
$ -- $ 82,893
Aug 3, 7 PM $ 0.429
-0.08%
$ -- $ 82,883
Aug 3, 6 PM $ 0.429
-0.20%
$ -- $ 82,708
Aug 3, 5 PM $ 0.43
-0.19%
$ -- $ 84,522
Aug 3, 4 PM $ 0.431
-1.60%
$ -- $ 88,297
Aug 3, 3 PM $ 0.438
+0.20%
$ -- $ 89,418
Aug 3, 2 PM $ 0.437
-2.47%
$ -- $ 88,525
Aug 3, 1 PM $ 0.454
+1.50%
$ -- $ 86,061