HAKE Historical Data

HAKE Page 6
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0696
-0.44%
$ -- $ 182,648
10:38 AM $ 0.0703
-15.59%
$ -- $ 375,612
10:37 AM $ 0.0837
-0.50%
$ -- $ 216,284
10:36 AM $ 0.0848
+0.00%
$ -- $ 219,260
10:35 AM $ 0.0853
+0.00%
$ -- $ 220,286
10:34 AM $ 0.0857
+0.00%
$ -- $ 223,057
10:33 AM $ 0.0869
-0.51%
$ -- $ 223,980
10:31 AM $ 0.088
+0.00%
$ -- $ 225,713
10:30 AM $ 0.088
+0.00%
$ -- $ 225,720
10:29 AM $ 0.088
+0.00%
$ -- $ 221,548
10:10 AM $ 0.0865
+0.00%
$ -- $ 219,470
10:07 AM $ 0.0856
+0.00%
$ -- $ 219,502
10:06 AM $ 0.0856
+0.00%
$ -- $ 219,502
10:01 AM $ 0.0856
+0.01%
$ -- $ 219,398
9:57 AM $ 0.086
+0.00%
$ -- $ 220,402
9:56 AM $ 0.086
+0.01%
$ -- $ 220,384
9:55 AM $ 0.0859
+0.01%
$ -- $ 220,341
9:54 AM $ 0.0859
+0.01%
$ -- $ 220,285
9:53 AM $ 0.0861
+0.00%
$ -- $ 220,991
9:52 AM $ 0.0862
+0.00%
$ -- $ 221,337
9:51 AM $ 0.0864
+0.26%
$ -- $ 221,361
9:50 AM $ 0.0861
+1.04%
$ -- $ 220,154
9:49 AM $ 0.0852
+0.00%
$ -- $ 217,876
9:48 AM $ 0.0852
+0.00%
$ -- $ 217,848
9:47 AM $ 0.0852
+0.00%
$ -- $ 217,833
9:46 AM $ 0.0852
+0.00%
$ -- $ 219,761
9:45 AM $ 0.086
+0.00%
$ -- $ 219,759
9:44 AM $ 0.086
+1.19%
$ -- $ 216,769
9:40 AM $ 0.0861
+0.00%
$ -- $ 216,641
9:37 AM $ 0.085
+0.00%
$ -- $ 215,961
9:36 AM $ 0.0848
+0.00%
$ -- $ 217,983
9:32 AM $ 0.0857
+0.00%
$ -- $ 217,839
9:31 AM $ 0.0856
+0.00%
$ -- $ 217,535
9:30 AM $ 0.0855
+0.00%
$ -- $ 217,521
9:29 AM $ 0.0855
+0.00%
$ -- $ 216,145
9:28 AM $ 0.085
+0.00%
$ -- $ 216,131
9:25 AM $ 0.085
+0.00%
$ -- $ 211,925
9:24 AM $ 0.0835
+0.00%
$ -- $ 211,002
9:23 AM $ 0.0831
-0.91%
$ -- $ 212,504
9:22 AM $ 0.0825
+0.00%
$ -- $ 206,509
9:19 AM $ 0.0816
+0.00%
$ -- $ 207,025
9:18 AM $ 0.0818
+0.00%
$ -- $ 206,819
9:15 AM $ 0.0817
+0.00%
$ -- $ 206,769
9:13 AM $ 0.0817
+0.00%
$ -- $ 206,580
9:12 AM $ 0.0816
+0.00%
$ -- $ 206,379
9:11 AM $ 0.0816
+0.00%
$ -- $ 206,191
9:10 AM $ 0.0815
+0.09%
$ -- $ 205,981
9:09 AM $ 0.0813
+0.00%
$ -- $ 205,492
9:06 AM $ 0.0812
+0.00%
$ -- $ 204,272
9:05 AM $ 0.0807
+0.00%
$ -- $ 204,198