HAKE Historical Data

HAKE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 0.454
+1.50%
$ -- $ 86,061
Aug 3, 12 PM $ 0.447
+0.56%
$ -- $ 87,729
Aug 3, 11 AM $ 0.445
-3.32%
$ -- $ 85,582
Aug 3, 10 AM $ 0.46
-0.16%
$ -- $ 84,083
Aug 3, 9 AM $ 0.461
-0.40%
$ -- $ 85,438
Aug 3, 8 AM $ 0.462
-0.04%
$ -- $ 86,162
Aug 3, 7 AM $ 0.462
+2.44%
$ -- $ 86,051
Aug 3, 6 AM $ 0.451
+2.87%
$ -- $ 100,332
Aug 3, 5 AM $ 0.438
+0.37%
$ -- $ 98,702
Aug 3, 4 AM $ 0.437
-0.04%
$ -- $ 104,545
Aug 3, 3 AM $ 0.437
+0.60%
$ -- $ 113,313
Aug 3, 2 AM $ 0.434
-0.78%
$ -- $ 121,376
Aug 3, 1 AM $ 0.438
-0.02%
$ -- $ 153,248
Aug 3, 12 AM $ 0.438
-0.96%
$ -- $ 198,679
Aug 2, 11 PM $ 0.442
-0.93%
$ -- $ 200,523
Aug 2, 10 PM $ 0.446
-0.51%
$ -- $ 203,292
Aug 2, 9 PM $ 0.448
+0.00%
$ -- $ 204,271
Aug 2, 8 PM $ 0.448
-0.10%
$ -- $ 207,433
Aug 2, 7 PM $ 0.449
-0.21%
$ -- $ 211,944
Aug 2, 6 PM $ 0.45
+0.44%
$ -- $ 211,963
Aug 2, 5 PM $ 0.447
+1.85%
$ -- $ 208,904
Aug 2, 4 PM $ 0.439
+1.52%
$ -- $ 201,809
Aug 2, 3 PM $ 0.432
+0.06%
$ -- $ 201,180
Aug 2, 2 PM $ 0.432
+1.70%
$ -- $ 217,967
Aug 2, 1 PM $ 0.425
+4.02%
$ -- $ 209,196
Aug 2, 12 PM $ 0.409
-0.05%
$ -- $ 223,365
Aug 2, 11 AM $ 0.407
-0.64%
$ -- $ 234,858
Aug 2, 10 AM $ 0.409
+0.91%
$ -- $ 239,567
Aug 2, 9 AM $ 0.405
+0.66%
$ -- $ 246,397
Aug 2, 8 AM $ 0.403
+0.73%
$ -- $ 248,783
Aug 2, 7 AM $ 0.4
-6.76%
$ -- $ 256,020
Aug 2, 6 AM $ 0.431
-1.00%
$ -- $ 263,864
Aug 2, 5 AM $ 0.435
-0.54%
$ -- $ 278,485
Aug 2, 4 AM $ 0.438
+4.63%
$ -- $ 277,825
Aug 2, 3 AM $ 0.418
+3.43%
$ -- $ 255,932
Aug 2, 2 AM $ 0.405
+5.94%
$ -- $ 242,350
Aug 2, 1 AM $ 0.382
-10.50%
$ -- $ 207,295
Aug 2, 12 AM $ 0.427
-0.57%
$ -- $ 187,217
Aug 1, 11 PM $ 0.43
+0.43%
$ -- $ 187,958
Aug 1, 10 PM $ 0.429
+0.24%
$ -- $ 185,884
Aug 1, 9 PM $ 0.428
+0.04%
$ -- $ 188,444
Aug 1, 8 PM $ 0.433
-0.75%
$ -- $ 187,341
Aug 1, 7 PM $ 0.436
-0.01%
$ -- $ 185,195
Aug 1, 6 PM $ 0.436
+0.02%
$ -- $ 189,795
Aug 1, 5 PM $ 0.436
-0.77%
$ -- $ 190,750
Aug 1, 4 PM $ 0.44
-2.33%
$ -- $ 191,575
Aug 1, 3 PM $ 0.45
-3.63%
$ -- $ 189,861
Aug 1, 2 PM $ 0.467
+0.94%
$ -- $ 203,356
Aug 1, 1 PM $ 0.462
-5.48%
$ -- $ 202,942
Aug 1, 12 PM $ 0.497
+2.81%
$ -- $ 196,596