HAKE Historical Data

HAKE Page 7
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0855
+0.00%
$ -- $ 216,145
9:28 AM $ 0.085
+0.00%
$ -- $ 216,131
9:25 AM $ 0.085
+0.00%
$ -- $ 211,925
9:24 AM $ 0.0835
+0.00%
$ -- $ 211,002
9:23 AM $ 0.0831
-0.91%
$ -- $ 212,504
9:22 AM $ 0.0825
+0.00%
$ -- $ 206,509
9:19 AM $ 0.0816
+0.00%
$ -- $ 207,025
9:18 AM $ 0.0818
+0.00%
$ -- $ 206,819
9:15 AM $ 0.0817
+0.00%
$ -- $ 206,769
9:13 AM $ 0.0817
+0.00%
$ -- $ 206,580
9:12 AM $ 0.0816
+0.00%
$ -- $ 206,379
9:11 AM $ 0.0816
+0.00%
$ -- $ 206,191
9:10 AM $ 0.0815
+0.09%
$ -- $ 205,981
9:09 AM $ 0.0813
+0.00%
$ -- $ 205,492
9:06 AM $ 0.0812
+0.00%
$ -- $ 204,272
9:05 AM $ 0.0807
+0.00%
$ -- $ 204,198
9:04 AM $ 0.0801
+0.01%
$ -- $ 202,260
9:02 AM $ 0.0812
-0.89%
$ -- $ 206,962
8:58 AM $ 0.082
+0.00%
$ -- $ 204,314
8:57 AM $ 0.081
+0.00%
$ -- $ 204,298
8:50 AM $ 0.081
+0.37%
$ -- $ 203,672
8:49 AM $ 0.0807
+0.00%
$ -- $ 203,005
8:43 AM $ 0.0804
+0.00%
$ -- $ 202,835
8:42 AM $ 0.0804
+0.00%
$ -- $ 201,504
8:40 AM $ 0.0799
+0.00%
$ -- $ 201,503
8:36 AM $ 0.0799
+0.00%
$ -- $ 203,194
8:34 AM $ 0.0805
+0.00%
$ -- $ 203,713
8:33 AM $ 0.0807
+0.00%
$ -- $ 205,329
8:31 AM $ 0.0814
+0.00%
$ -- $ 206,883
8:29 AM $ 0.0821
-1.52%
$ -- $ 207,986
8:28 AM $ 0.0833
+0.00%
$ -- $ 205,630
8:22 AM $ 0.0818
+0.00%
$ -- $ 207,337
8:21 AM $ 0.0825
-0.99%
$ -- $ 207,340
8:18 AM $ 0.0843
+0.00%
$ -- $ 211,513
8:17 AM $ 0.0843
+1.47%
$ -- $ 208,155
8:16 AM $ 0.0827
+6.29%
$ -- $ 193,927
8:15 AM $ 0.0767
+0.00%
$ -- $ 187,756
8:14 AM $ 0.0755
+0.00%
$ -- $ 187,756
8:13 AM $ 0.0755
+0.00%
$ -- $ 187,616
8:12 AM $ 0.0754
+0.00%
$ -- $ 186,719
8:11 AM $ 0.0751
-0.78%
$ -- $ 187,947
8:10 AM $ 0.0763
+0.00%
$ -- $ 188,827
8:09 AM $ 0.076
+0.00%
$ -- $ 188,700
8:08 AM $ 0.076
+0.31%
$ -- $ 187,938
8:06 AM $ 0.0764
+0.04%
$ -- $ 189,278
8:05 AM $ 0.0759
-1.55%
$ -- $ 189,162
8:04 AM $ 0.0778
+0.12%
$ -- $ 192,115
8:03 AM $ 0.0776
+0.00%
$ -- $ 191,935
8:02 AM $ 0.0776
+0.00%
$ -- $ 191,295
8:01 AM $ 0.0774
+1.84%
$ -- $ 187,543