HAKE Historical Data

HAKE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.483
-1.47%
$ -- $ 199,387
Aug 1, 10 AM $ 0.483
+3.51%
$ -- $ 191,763
Aug 1, 9 AM $ 0.467
-1.58%
$ -- $ 183,081
Aug 1, 8 AM $ 0.478
-3.41%
$ -- $ 198,950
Aug 1, 7 AM $ 0.505
+2.94%
$ -- $ 241,262
Aug 1, 6 AM $ 0.49
-4.45%
$ -- $ 235,222
Aug 1, 5 AM $ 0.513
+1.39%
$ -- $ 245,587
Aug 1, 4 AM $ 0.506
+0.00%
$ -- $ 245,823
Aug 1, 3 AM $ 0.506
+1.88%
$ -- $ 261,468
Aug 1, 2 AM $ 0.497
-2.64%
$ -- $ 255,455
Aug 1, 1 AM $ 0.511
+0.43%
$ -- $ 267,654
Aug 1, 12 AM $ 0.508
-0.42%
$ -- $ 270,335
Jul 31, 11 PM $ 0.51
+0.12%
$ -- $ 280,228
Jul 31, 10 PM $ 0.51
-1.72%
$ -- $ 280,835
Jul 31, 9 PM $ 0.519
-0.30%
$ -- $ 281,508
Jul 31, 8 PM $ 0.52
+0.01%
$ -- $ 281,593
Jul 31, 7 PM $ 0.52
+0.94%
$ -- $ 284,282
Jul 31, 6 PM $ 0.515
-0.05%
$ -- $ 284,677
Jul 31, 5 PM $ 0.516
+0.09%
$ -- $ 285,398
Jul 31, 4 PM $ 0.515
-0.22%
$ -- $ 285,741
Jul 31, 3 PM $ 0.516
+3.81%
$ -- $ 291,269
Jul 31, 2 PM $ 0.497
-1.60%
$ -- $ 282,846
Jul 31, 1 PM $ 0.506
+1.65%
$ -- $ 287,656
Jul 31, 12 PM $ 0.497
-4.95%
$ -- $ 273,183
Jul 31, 11 AM $ 0.522
+0.12%
$ -- $ 295,750
Jul 31, 10 AM $ 0.521
+1.42%
$ -- $ 305,045
Jul 31, 9 AM $ 0.514
-2.36%
$ -- $ 312,287
Jul 31, 8 AM $ 0.526
+6.27%
$ -- $ 327,298
Jul 31, 7 AM $ 0.496
+1.76%
$ -- $ 332,682
Jul 31, 6 AM $ 0.487
+2.19%
$ -- $ 350,929
Jul 31, 5 AM $ 0.477
-1.44%
$ -- $ 326,955
Jul 31, 4 AM $ 0.484
+1.13%
$ -- $ 321,138
Jul 31, 3 AM $ 0.478
+0.50%
$ -- $ 304,289
Jul 31, 2 AM $ 0.476
+5.10%
$ -- $ 304,517
Jul 31, 1 AM $ 0.453
-0.34%
$ -- $ 277,077
Jul 31, 12 AM $ 0.454
-2.81%
$ -- $ 282,562
Jul 30, 11 PM $ 0.468
+0.29%
$ -- $ 282,534
Jul 30, 10 PM $ 0.467
+0.44%
$ -- $ 281,311
Jul 30, 9 PM $ 0.464
-0.01%
$ -- $ 279,884
Jul 30, 8 PM $ 0.465
+0.19%
$ -- $ 279,759
Jul 30, 7 PM $ 0.463
+3.31%
$ -- $ 276,213
Jul 30, 6 PM $ 0.448
+0.30%
$ -- $ 261,613
Jul 30, 5 PM $ 0.446
-0.22%
$ -- $ 262,047
Jul 30, 4 PM $ 0.447
-0.90%
$ -- $ 262,606
Jul 30, 3 PM $ 0.452
-2.16%
$ -- $ 265,262
Jul 30, 2 PM $ 0.461
-2.03%
$ -- $ 255,946
Jul 30, 1 PM $ 0.469
+0.96%
$ -- $ 268,299
Jul 30, 12 PM $ 0.465
-4.39%
$ -- $ 271,065
Jul 30, 11 AM $ 0.486
-2.67%
$ -- $ 266,914
Jul 30, 10 AM $ 0.499
+4.49%
$ -- $ 283,353