HAKE Historical Data

HAKE Page 8
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0755
+0.00%
$ -- $ 187,616
8:12 AM $ 0.0754
+0.00%
$ -- $ 186,719
8:11 AM $ 0.0751
-0.78%
$ -- $ 187,947
8:10 AM $ 0.0763
+0.00%
$ -- $ 188,827
8:09 AM $ 0.076
+0.00%
$ -- $ 188,700
8:08 AM $ 0.076
+0.31%
$ -- $ 187,938
8:06 AM $ 0.0764
+0.04%
$ -- $ 189,278
8:05 AM $ 0.0759
-1.55%
$ -- $ 189,162
8:04 AM $ 0.0778
+0.12%
$ -- $ 192,115
8:03 AM $ 0.0776
+0.00%
$ -- $ 191,935
8:02 AM $ 0.0776
+0.00%
$ -- $ 191,295
8:01 AM $ 0.0774
+1.84%
$ -- $ 187,543
8:00 AM $ 0.0766
-0.79%
$ -- $ 190,277
7:59 AM $ 0.0772
-0.78%
$ -- $ 189,998
7:58 AM $ 0.0784
-0.28%
$ -- $ 192,678
7:57 AM $ 0.0793
+0.00%
$ -- $ 196,294
7:56 AM $ 0.0799
-0.81%
$ -- $ 197,755
7:55 AM $ 0.0805
+0.01%
$ -- $ 197,694
7:54 AM $ 0.0805
-0.78%
$ -- $ 197,516
7:53 AM $ 0.0811
+0.04%
$ -- $ 198,905
7:52 AM $ 0.081
+0.00%
$ -- $ 198,724
7:51 AM $ 0.081
-1.56%
$ -- $ 198,401
7:50 AM $ 0.0823
+0.00%
$ -- $ 201,550
7:49 AM $ 0.0823
+0.56%
$ -- $ 201,136
7:48 AM $ 0.0818
+0.65%
$ -- $ 199,898
7:47 AM $ 0.0813
+1.41%
$ -- $ 199,853
7:46 AM $ 0.0809
-0.81%
$ -- $ 198,407
7:45 AM $ 0.0827
+1.38%
$ -- $ 198,146
7:44 AM $ 0.0816
+0.25%
$ -- $ 197,926
7:42 AM $ 0.0814
+0.00%
$ -- $ 199,073
7:41 AM $ 0.082
-1.67%
$ -- $ 201,269
7:40 AM $ 0.0834
+0.75%
$ -- $ 199,355
7:39 AM $ 0.0823
+5.22%
$ -- $ 197,076
7:38 AM $ 0.0782
+3.75%
$ -- $ 185,508
7:37 AM $ 0.0753
+0.63%
$ -- $ 181,135
7:36 AM $ 0.0748
+0.00%
$ -- $ 179,996
7:35 AM $ 0.0748
+0.00%
$ -- $ 179,995
7:34 AM $ 0.0748
-2.27%
$ -- $ 180,911
7:33 AM $ 0.0765
-1.57%
$ -- $ 184,952
7:32 AM $ 0.0777
-0.79%
$ -- $ 187,649
7:31 AM $ 0.079
-1.64%
$ -- $ 190,259
7:30 AM $ 0.0809
-0.66%
$ -- $ 194,687
7:29 AM $ 0.0819
-0.81%
$ -- $ 195,093
7:28 AM $ 0.0832
+0.00%
$ -- $ 199,793
7:27 AM $ 0.0839
+0.00%
$ -- $ 201,305
7:26 AM $ 0.0846
-0.85%
$ -- $ 202,776
7:24 AM $ 0.0848
+0.00%
$ -- $ 201,205
7:22 AM $ 0.0847
-0.13%
$ -- $ 200,905
7:21 AM $ 0.0855
+0.00%
$ -- $ 204,501
7:20 AM $ 0.0862
-0.84%
$ -- $ 206,046