HAKE Historical Data

HAKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.499
+4.49%
$ -- $ 283,353
Jul 30, 9 AM $ 0.478
-0.34%
$ -- $ 272,999
Jul 30, 8 AM $ 0.479
+7.89%
$ -- $ 258,164
Jul 30, 7 AM $ 0.444
-3.93%
$ -- $ 225,778
Jul 30, 6 AM $ 0.466
-1.91%
$ -- $ 268,722
Jul 30, 5 AM $ 0.475
+0.01%
$ -- $ 305,891
Jul 30, 4 AM $ 0.475
+0.82%
$ -- $ 313,774
Jul 30, 3 AM $ 0.471
+1.62%
$ -- $ 321,197
Jul 30, 2 AM $ 0.462
-0.69%
$ -- $ 318,910
Jul 30, 1 AM $ 0.465
-3.29%
$ -- $ 332,551
Jul 30, 12 AM $ 0.481
-0.34%
$ -- $ 338,754
Jul 29, 11 PM $ 0.482
-0.37%
$ -- $ 338,253
Jul 29, 10 PM $ 0.484
+0.39%
$ -- $ 338,548
Jul 29, 9 PM $ 0.482
+0.04%
$ -- $ 339,408
Jul 29, 8 PM $ 0.482
+0.02%
$ -- $ 339,827
Jul 29, 7 PM $ 0.482
+0.00%
$ -- $ 342,647
Jul 29, 6 PM $ 0.486
-0.24%
$ -- $ 345,768
Jul 29, 5 PM $ 0.487
-0.81%
$ -- $ 346,938
Jul 29, 4 PM $ 0.491
-0.49%
$ -- $ 356,319
Jul 29, 3 PM $ 0.493
+0.97%
$ -- $ 376,251
Jul 29, 2 PM $ 0.488
-0.65%
$ -- $ 379,564
Jul 29, 1 PM $ 0.497
+1.65%
$ -- $ 436,329
Jul 29, 12 PM $ 0.489
+4.38%
$ -- $ 530,814
Jul 29, 11 AM $ 0.468
-5.00%
$ -- $ 562,361
Jul 29, 10 AM $ 0.493
+7.29%
$ -- $ 584,192
Jul 29, 9 AM $ 0.459
+1.64%
$ -- $ 538,095
Jul 29, 8 AM $ 0.452
+1.91%
$ -- $ 656,641
Jul 29, 7 AM $ 0.443
-9.86%
$ -- $ 724,883
Jul 29, 6 AM $ 0.493
-6.61%
$ -- $ 732,849
Jul 29, 5 AM $ 0.529
+2.02%
$ -- $ 760,287
Jul 29, 4 AM $ 0.518
-1.47%
$ -- $ 770,126
Jul 29, 3 AM $ 0.525
+3.68%
$ -- $ 859,131
Jul 29, 2 AM $ 0.507
-1.45%
$ -- $ 819,171
Jul 29, 1 AM $ 0.514
-0.28%
$ -- $ 831,379
Jul 29, 12 AM $ 0.517
-0.20%
$ -- $ 832,952
Jul 28, 11 PM $ 0.518
-0.07%
$ -- $ 836,710
Jul 28, 10 PM $ 0.519
-1.21%
$ -- $ 840,234
Jul 28, 9 PM $ 0.525
-0.21%
$ -- $ 851,501
Jul 28, 8 PM $ 0.526
-1.08%
$ -- $ 853,208
Jul 28, 7 PM $ 0.532
+0.89%
$ -- $ 859,685
Jul 28, 6 PM $ 0.527
+0.58%
$ -- $ 852,165
Jul 28, 5 PM $ 0.524
+2.62%
$ -- $ 849,740
Jul 28, 4 PM $ 0.511
+3.59%
$ -- $ 821,411
Jul 28, 3 PM $ 0.493
+4.01%
$ -- $ 773,352
Jul 28, 2 PM $ 0.47
-4.97%
$ -- $ 725,738
Jul 28, 1 PM $ 0.495
-5.19%
$ -- $ 701,571
Jul 28, 12 PM $ 0.522
+9.01%
$ -- $ 650,344
Jul 28, 11 AM $ 0.479
+5.15%
$ -- $ 531,696
Jul 28, 10 AM $ 0.455
+1.12%
$ -- $ 493,990
Jul 28, 9 AM $ 0.45
+6.79%
$ -- $ 481,410