HAKE Historical Data

HAKE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0824
+0.00%
$ -- $ 171,217
Today, at 8 PM $ 0.0823
-5.99%
$ -- $ 171,594
Today, at 7 PM $ 0.0875
+0.08%
$ -- $ 181,391
Today, at 6 PM $ 0.0875
+0.00%
$ -- $ 181,384
Today, at 5 PM $ 0.0875
+1.32%
$ -- $ 186,795
Today, at 4 PM $ 0.0863
-8.25%
$ -- $ 194,429
Today, at 3 PM $ 0.105
+8.62%
$ -- $ 222,774
Today, at 2 PM $ 0.0956
+2.54%
$ -- $ 248,768
Today, at 1 PM $ 0.093
+4.35%
$ -- $ 246,204
Today, at 12 PM $ 0.0892
+17.44%
$ -- $ 250,494
Today, at 11 AM $ 0.076
+5.40%
$ -- $ 218,347
Today, at 10 AM $ 0.0721
-15.78%
$ -- $ 199,940
Today, at 9 AM $ 0.086
+4.87%
$ -- $ 220,402
Today, at 8 AM $ 0.082
+6.22%
$ -- $ 204,314
Today, at 7 AM $ 0.0772
-20.47%
$ -- $ 189,998
Today, at 6 AM $ 0.0682
-9.68%
$ -- $ 131,504
Today, at 5 AM $ 0.0754
-58.42%
$ -- $ 132,930
Today, at 4 AM $ 0.181
-12.03%
$ -- $ 216,906
Today, at 3 AM $ 0.206
+3.13%
$ -- $ 241,871
Today, at 2 AM $ 0.2
+3.39%
$ -- $ 235,111
Today, at 1 AM $ 0.193
-6.48%
$ -- $ 219,920
Today, at 12 AM $ 0.207
-7.70%
$ -- $ 242,302
Yesterday, at 11 PM $ 0.224
-1.73%
$ -- $ 272,332
Yesterday, at 10 PM $ 0.228
+0.18%
$ -- $ 278,981
Yesterday, at 9 PM $ 0.228
+1.40%
$ -- $ 279,405
Yesterday, at 8 PM $ 0.225
-0.59%
$ -- $ 275,750
Yesterday, at 7 PM $ 0.226
-0.79%
$ -- $ 281,692
Yesterday, at 6 PM $ 0.228
+3.43%
$ -- $ 294,585
Yesterday, at 5 PM $ 0.218
-11.38%
$ -- $ 330,632
Yesterday, at 4 PM $ 0.246
+34.52%
$ -- $ 375,430
Yesterday, at 3 PM $ 0.183
+1.14%
$ -- $ 260,244
Yesterday, at 2 PM $ 0.183
-17.33%
$ -- $ 238,361
Yesterday, at 1 PM $ 0.222
-22.71%
$ -- $ 267,915
Yesterday, at 12 PM $ 0.285
+6.69%
$ -- $ 450,117
Yesterday, at 11 AM $ 0.267
-0.93%
$ -- $ 435,821
Yesterday, at 10 AM $ 0.27
-1.20%
$ -- $ 455,860
Yesterday, at 9 AM $ 0.273
-0.81%
$ -- $ 507,659
Yesterday, at 8 AM $ 0.276
-1.21%
$ -- $ 673,373
Yesterday, at 7 AM $ 0.279
-3.60%
$ -- $ 684,010
Yesterday, at 6 AM $ 0.289
-0.90%
$ -- $ 716,716
Yesterday, at 5 AM $ 0.292
+5.01%
$ -- $ 725,574
Yesterday, at 4 AM $ 0.278
-2.00%
$ -- $ 687,158
Yesterday, at 3 AM $ 0.283
+0.03%
$ -- $ 698,713
Yesterday, at 2 AM $ 0.283
+6.50%
$ -- $ 694,530
Yesterday, at 1 AM $ 0.266
-10.80%
$ -- $ 647,378
Yesterday, at 12 AM $ 0.298
-4.56%
$ -- $ 711,789
Aug 13, 11 PM $ 0.312
+2.94%
$ -- $ 728,059
Aug 13, 10 PM $ 0.304
+2.23%
$ -- $ 704,121
Aug 13, 9 PM $ 0.297
+1.01%
$ -- $ 687,217
Aug 13, 8 PM $ 0.294
+1.63%
$ -- $ 678,848
Download