HAKE Historical Data

HAKE
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0824
+0.00%
$ -- $ 171,221
9:28 PM $ 0.0824
+0.00%
$ -- $ 171,217
9:27 PM $ 0.0824
+0.00%
$ -- $ 171,205
9:17 PM $ 0.0824
+0.00%
$ -- $ 171,404
9:14 PM $ 0.0824
+0.00%
$ -- $ 171,392
9:13 PM $ 0.0823
+0.00%
$ -- $ 171,321
9:12 PM $ 0.0823
+0.00%
$ -- $ 171,319
9:10 PM $ 0.0823
+0.00%
$ -- $ 171,308
9:06 PM $ 0.0823
+0.00%
$ -- $ 171,298
8:58 PM $ 0.0823
+0.00%
$ -- $ 171,594
8:44 PM $ 0.0825
+0.00%
$ -- $ 174,188
8:36 PM $ 0.0838
+0.00%
$ -- $ 174,265
8:34 PM $ 0.0838
+0.00%
$ -- $ 174,263
8:33 PM $ 0.0838
+0.00%
$ -- $ 174,258
8:32 PM $ 0.0838
+0.00%
$ -- $ 174,256
8:31 PM $ 0.0838
+0.00%
$ -- $ 174,254
8:30 PM $ 0.0838
+0.00%
$ -- $ 174,242
8:29 PM $ 0.0838
+0.00%
$ -- $ 176,544
8:27 PM $ 0.0851
+0.00%
$ -- $ 176,530
8:26 PM $ 0.085
+0.00%
$ -- $ 181,291
8:21 PM $ 0.0876
+0.00%
$ -- $ 181,280
8:08 PM $ 0.0876
+0.00%
$ -- $ 181,293
8:06 PM $ 0.0876
+0.00%
$ -- $ 181,271
8:03 PM $ 0.0876
+0.00%
$ -- $ 181,258
7:55 PM $ 0.0875
+0.00%
$ -- $ 181,391
7:46 PM $ 0.0875
+0.01%
$ -- $ 181,394
7:45 PM $ 0.0875
+0.00%
$ -- $ 181,380
7:44 PM $ 0.0875
+0.01%
$ -- $ 181,368
7:43 PM $ 0.0875
+0.00%
$ -- $ 181,350
7:42 PM $ 0.0875
+0.00%
$ -- $ 181,327
7:41 PM $ 0.0875
+0.00%
$ -- $ 181,315
7:39 PM $ 0.0875
+0.00%
$ -- $ 181,303
7:27 PM $ 0.0875
+0.00%
$ -- $ 181,301
7:23 PM $ 0.0875
+0.00%
$ -- $ 181,291
7:21 PM $ 0.0875
+0.00%
$ -- $ 181,291
7:19 PM $ 0.0875
+0.00%
$ -- $ 181,291
7:14 PM $ 0.0875
+0.00%
$ -- $ 181,279
7:12 PM $ 0.0875
+0.01%
$ -- $ 181,267
7:09 PM $ 0.0875
+0.00%
$ -- $ 181,254
6:46 PM $ 0.0875
+0.00%
$ -- $ 181,384
5:52 PM $ 0.0875
+0.00%
$ -- $ 186,795
5:51 PM $ 0.0875
+0.00%
$ -- $ 187,568
5:50 PM $ 0.0875
+1.21%
$ -- $ 188,101
5:49 PM $ 0.0864
+0.00%
$ -- $ 185,826
5:47 PM $ 0.0864
+0.01%
$ -- $ 185,814
5:16 PM $ 0.0864
+0.00%
$ -- $ 187,047
5:15 PM $ 0.0864
+0.00%
$ -- $ 187,043
5:14 PM $ 0.0864
+0.01%
$ -- $ 187,034
5:12 PM $ 0.0864
+0.00%
$ -- $ 187,302
5:10 PM $ 0.0863
+0.00%
$ -- $ 188,938
Download