Remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₅729
+0.00%
$ -- $ 272
Apr 22, 3 PM $ 0.0000102
+0.00%
$ -- $ 909
Apr 22, 8 AM $ 0.000011
+0.00%
$ -- $ 1,607
Apr 22, 6 AM $ 0.0000111
-7.26%
$ -- $ 2,388
Apr 22, 5 AM $ 0.000012
+1.94%
$ -- $ 2,749
Apr 22, 4 AM $ 0.0000118
-4.71%
$ -- $ 2,755
Apr 22, 3 AM $ 0.0000123
-0.11%
$ -- $ 99
Apr 22, 2 AM $ 0.0000123
+0.34%
$ -- $ 3,715
Apr 22, 12 AM $ 0.0000129
+0.00%
$ -- $ 3,724
Apr 21, 11 PM $ 0.0000129
+6.77%
$ -- $ 3,717
Apr 21, 10 PM $ 0.0000121
-0.24%
$ -- $ 110
Apr 21, 9 PM $ 0.0000121
-0.11%
$ -- $ 121
Apr 21, 8 PM $ 0.0000121
+1.08%
$ -- $ 124
Apr 21, 7 PM $ 0.0000121
+0.26%
$ -- $ 179
Apr 21, 6 PM $ 0.0000121
-0.99%
$ -- $ 178
Apr 21, 5 PM $ 0.0000122
-0.01%
$ -- $ 12,277
Apr 21, 4 PM $ 0.0000122
+3.62%
$ -- $ 12,279
Apr 21, 3 PM $ 0.0000118
-1.03%
$ -- $ 17,263
Apr 21, 2 PM $ 0.0000119
-1.62%
$ -- $ 41,553
Apr 21, 1 PM $ 0.0000121
-0.06%
$ -- $ 577,620
Apr 21, 12 PM $ 0.0000121
+0.00%
$ -- $ 577,635
Apr 21, 11 AM $ 0.0000128
+4.93%
$ -- $ 577,620
Apr 21, 5 AM $ 0.0000185
+0.26%
$ -- $ 573,270
Apr 21, 4 AM $ 0.0000183
+6.79%
$ -- $ 571,935
Apr 20, 9 PM $ 0.0000249
+1.08%
$ -- $ 571,619
Apr 20, 8 PM $ 0.0000224
-2.30%
$ -- $ 575,310
Download