Wen Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅178
+0.02%
$ 1,781 $ 10
Feb 19, 9 PM $ 0.0₅178
+0.00%
$ 1,785 $ 10
Feb 17, 10 AM $ 0.0₅192
-4.92%
$ 1,922 $ 497
Feb 16, 10 PM $ 0.0₅289
+0.00%
$ 2,891 $ 1,005
Feb 16, 6 PM $ 0.0₅327
+0.79%
$ 3,275 $ 905
Feb 16, 5 PM $ 0.0₅326
+0.00%
$ 3,256 $ 899
Feb 16, 4 PM $ 0.0₅325
+0.00%
$ 3,251 $ 901
Feb 16, 3 PM $ 0.0₅325
+0.00%
$ 3,249 $ 899
Feb 16, 12 PM $ 0.0₅339
+4.18%
$ 3,395 $ 875
Feb 16, 11 AM $ 0.0₅328
+0.00%
$ 3,277 $ 827
Feb 16, 9 AM $ 0.0₅329
-0.28%
$ 3,285 $ 834
Feb 16, 8 AM $ 0.0₅329
+0.00%
$ 3,290 $ 818
Feb 16, 7 AM $ 0.0₅328
+0.15%
$ 3,284 $ 817
Feb 16, 6 AM $ 0.0₅328
+0.18%
$ 3,277 $ 814
Feb 16, 5 AM $ 0.0₅329
+0.00%
$ 3,291 $ 812
Feb 16, 1 AM $ 0.0₅328
+0.00%
$ 3,275 $ 813
Feb 15, 11 PM $ 0.0₅328
-0.49%
$ 3,276 $ 811
Feb 15, 10 PM $ 0.0₅329
-2.37%
$ 3,292 $ 814
Feb 15, 9 PM $ 0.0₅337
+7.45%
$ 3,372 $ 774
Feb 15, 8 PM $ 0.0₅314
+0.28%
$ 3,137 $ 630
Feb 15, 7 PM $ 0.0₅313
-0.65%
$ 3,130 $ 628
Feb 15, 6 PM $ 0.0₅315
-4.09%
$ 3,058 $ 597
Feb 15, 5 PM $ 0.0₅328
-1.86%
$ 3,283 $ 466
Feb 15, 4 PM $ 0.0₅335
-0.15%
$ 3,345 $ 474
Feb 15, 3 PM $ 0.0₅335
-0.15%
$ 3,347 $ 475
Feb 15, 2 PM $ 0.0₅335
-1.91%
$ 3,351 $ 475
Feb 15, 1 PM $ 0.0₅342
-1.08%
$ 3,416 $ 445
Feb 15, 12 PM $ 0.0₅347
-1.42%
$ 3,466 $ 451
Feb 15, 11 AM $ 0.0₅352
-0.86%
$ 3,516 $ 458
Feb 15, 10 AM $ 0.0₅355
-0.27%
$ 3,548 $ 448
Feb 15, 9 AM $ 0.0₅356
+0.02%
$ 3,558 $ 449
Feb 15, 8 AM $ 0.0₅356
-1.10%
$ 3,556 $ 449
Feb 15, 7 AM $ 0.0₅36
+0.29%
$ 3,595 $ 151
Feb 15, 6 AM $ 0.0₅359
-0.20%
$ 3,585 $ 150
Feb 15, 5 AM $ 0.0₅359
+0.70%
$ 3,594 $ 150
Feb 15, 4 AM $ 0.0₅357
+0.79%
$ 3,569 $ 149
Feb 15, 3 AM $ 0.0₅354
-0.24%
$ 3,539 $ 148
Feb 15, 2 AM $ 0.0₅355
-0.01%
$ 3,548 $ 463
Feb 15, 1 AM $ 0.0₅355
-0.78%
$ 3,547 $ 464
Feb 15, 12 AM $ 0.0₅358
-0.31%
$ 3,576 $ 467
Feb 14, 11 PM $ 0.0₅359
+1.49%
$ 3,588 $ 469
Feb 14, 10 PM $ 0.0₅354
-1.81%
$ 3,536 $ 447
Feb 14, 9 PM $ 0.0₅36
+9.70%
$ 3,601 $ 419
Feb 14, 8 PM $ 0.0₅328
+0.18%
$ 3,282 $ 277
Feb 14, 4 PM $ 0.0₅31
+2.19%
$ 3,102 $ 60
Feb 14, 3 PM $ 0.0₅306
+0.00%
$ 3,056 $ 61
Feb 14, 2 PM $ 0.0₅306
+0.81%
$ 3,057 $ 61
Feb 14, 1 PM $ 0.0₅303
-0.01%
$ 3,032 $ 60
Feb 14, 12 PM $ 0.0₅304
-1.21%
$ 3,036 $ 59
Feb 14, 11 AM $ 0.0₅307
+1.06%
$ 3,073 $ 60
Download