Buttholes Historical Data

BHOLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000043
-0.40%
$ 42,963 $ 1,359
Apr 28, 12 PM $ 0.0000429
-0.27%
$ 42,867 $ 1,367
Apr 28, 11 AM $ 0.0000435
-0.20%
$ 43,489 $ 1,472
Apr 28, 10 AM $ 0.0000434
+0.30%
$ 43,356 $ 1,652
Apr 28, 9 AM $ 0.0000434
-0.06%
$ 43,362 $ 1,658
Apr 28, 8 AM $ 0.0000435
-0.99%
$ 43,493 $ 1,725
Apr 28, 7 AM $ 0.0000439
-2.52%
$ 43,838 $ 1,826
Apr 28, 6 AM $ 0.0000451
-0.17%
$ 45,027 $ 1,743
Apr 28, 5 AM $ 0.0000451
+2.77%
$ 45,069 $ 1,695
Apr 28, 4 AM $ 0.0000439
-0.10%
$ 43,894 $ 3,154
Apr 28, 3 AM $ 0.000044
-0.02%
$ 43,960 $ 3,156
Apr 28, 2 AM $ 0.0000442
+1.59%
$ 44,197 $ 3,123
Apr 28, 1 AM $ 0.0000434
-0.13%
$ 43,362 $ 2,710
Apr 28, 12 AM $ 0.0000433
-0.14%
$ 43,275 $ 2,606
Apr 27, 11 PM $ 0.0000433
+0.05%
$ 43,290 $ 2,602
Apr 27, 10 PM $ 0.0000432
-0.08%
$ 43,158 $ 2,597
Apr 27, 9 PM $ 0.0000431
+0.00%
$ 43,102 $ 2,592
Apr 27, 8 PM $ 0.0000431
+0.06%
$ 43,093 $ 2,590
Apr 27, 7 PM $ 0.0000432
+0.03%
$ 43,183 $ 2,596
Apr 27, 6 PM $ 0.0000433
-0.07%
$ 43,274 $ 2,646
Apr 27, 5 PM $ 0.0000435
+0.11%
$ 43,442 $ 2,651
Apr 27, 4 PM $ 0.0000441
-1.00%
$ 44,033 $ 2,642
Apr 27, 3 PM $ 0.0000445
-1.57%
$ 44,488 $ 2,466
Apr 27, 2 PM $ 0.0000448
+0.32%
$ 44,809 $ 2,437
Apr 27, 1 PM $ 0.0000448
+0.08%
$ 44,755 $ 2,364
Apr 27, 12 PM $ 0.0000451
+2.28%
$ 45,080 $ 2,317
Apr 27, 11 AM $ 0.0000441
+1.58%
$ 44,040 $ 2,126
Apr 27, 10 AM $ 0.0000434
-0.20%
$ 43,383 $ 1,931
Apr 27, 9 AM $ 0.0000435
+0.04%
$ 43,431 $ 1,928
Apr 27, 8 AM $ 0.000043
+0.00%
$ 42,930 $ 1,910
Apr 20, 8 AM $ 0.0000464
+0.37%
$ 46,320 $ 4
Apr 20, 7 AM $ 0.0000465
+1.01%
$ 46,488 $ 972
Apr 20, 6 AM $ 0.0000458
+0.25%
$ 45,786 $ 966
Apr 20, 5 AM $ 0.0000459
-0.60%
$ 45,817 $ 974
Apr 20, 4 AM $ 0.000046
-0.23%
$ 45,947 $ 974
Apr 20, 3 AM $ 0.000046
+0.14%
$ 45,988 $ 1,016
Apr 20, 2 AM $ 0.0000458
-0.57%
$ 45,775 $ 1,018
Apr 20, 1 AM $ 0.0000458
-0.11%
$ 45,782 $ 1,178
Apr 20, 12 AM $ 0.0000456
-0.05%
$ 45,580 $ 1,172
Apr 19, 11 PM $ 0.0000455
-0.50%
$ 45,491 $ 1,343
Apr 19, 10 PM $ 0.0000454
-2.09%
$ 45,335 $ 1,360
Apr 19, 9 PM $ 0.0000464
-0.11%
$ 46,343 $ 1,372
Apr 19, 8 PM $ 0.0000464
-0.21%
$ 46,349 $ 1,373
Apr 19, 7 PM $ 0.0000465
-0.12%
$ 46,507 $ 1,377
Apr 19, 6 PM $ 0.0000464
-0.20%
$ 46,354 $ 1,373
Apr 19, 5 PM $ 0.0000468
-0.46%
$ 46,790 $ 1,390
Apr 19, 4 PM $ 0.0000473
+0.81%
$ 47,293 $ 1,387
Apr 19, 3 PM $ 0.0000471
-0.49%
$ 47,078 $ 1,399
Apr 19, 2 PM $ 0.0000471
+0.09%
$ 47,103 $ 1,430
Apr 19, 1 PM $ 0.0000474
+1.35%
$ 47,330 $ 1,491