Buttholes Historical Data

BHOLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000489
-0.20%
$ 48,885 $ 28,903
Mar 12, 2 AM $ 0.0000493
-0.58%
$ 49,239 $ 29,059
Mar 12, 1 AM $ 0.0000477
-3.32%
$ 47,640 $ 28,854
Mar 12, 12 AM $ 0.0000511
-2.37%
$ 51,024 $ 28,914
Mar 10, 5 AM $ 0.000051
+0.00%
$ -- $ 1,879
Mar 10, 4 AM $ 0.0000505
-0.07%
$ 50,495 $ 1,880
Mar 10, 3 AM $ 0.0000511
+0.07%
$ 51,041 $ 1,898
Mar 10, 2 AM $ 0.0000505
-0.60%
$ 50,504 $ 1,712
Mar 10, 1 AM $ 0.0000508
-0.36%
$ 50,783 $ 1,640
Mar 10, 12 AM $ 0.0000508
+0.33%
$ 50,734 $ 1,807
Mar 9, 11 PM $ 0.0000509
-0.31%
$ 50,862 $ 1,974
Mar 9, 10 PM $ 0.0000513
+1.11%
$ 51,303 $ 1,963
Mar 9, 9 PM $ 0.0000509
+0.82%
$ 50,828 $ 1,853
Mar 9, 8 PM $ 0.0000506
+0.22%
$ 50,582 $ 1,875
Mar 9, 7 PM $ 0.0000503
+0.46%
$ 50,256 $ 1,843
Mar 9, 6 PM $ 0.00005
+0.00%
$ 49,996 $ 1,857
Mar 9, 1 PM $ 0.0000499
+0.00%
$ 49,812 $ 1,044
Mar 9, 12 PM $ 0.0000496
+0.37%
$ 49,543 $ 987
Mar 9, 11 AM $ 0.0000495
-0.50%
$ 49,462 $ 1,561
Mar 9, 10 AM $ 0.0000497
-0.83%
$ 49,698 $ 1,573
Mar 9, 9 AM $ 0.0000499
+0.56%
$ 49,875 $ 1,557
Mar 9, 8 AM $ 0.0000495
+1.16%
$ 49,472 $ 1,536
Mar 9, 7 AM $ 0.0000488
-0.67%
$ 48,720 $ 1,552
Mar 9, 6 AM $ 0.0000492
-1.44%
$ 49,141 $ 1,596
Mar 9, 5 AM $ 0.0000493
-0.51%
$ 49,215 $ 1,434
Mar 9, 4 AM $ 0.0000493
+0.24%
$ 49,220 $ 1,674
Mar 9, 3 AM $ 0.0000496
+1.23%
$ 49,508 $ 1,918
Mar 9, 2 AM $ 0.0000484
-1.03%
$ 48,351 $ 2,025
Mar 9, 1 AM $ 0.0000489
-1.48%
$ 48,889 $ 2,068
Mar 9, 12 AM $ 0.0000504
-0.04%
$ 50,307 $ 2,150
Mar 8, 11 PM $ 0.0000509
-0.19%
$ 50,875 $ 2,137
Mar 8, 10 PM $ 0.0000503
-1.39%
$ 50,220 $ 2,041
Mar 8, 9 PM $ 0.0000509
-0.61%
$ 50,816 $ 2,049
Mar 8, 8 PM $ 0.0000511
-0.15%
$ 51,029 $ 2,027
Mar 8, 7 PM $ 0.000051
+0.35%
$ 50,929 $ 2,095
Mar 8, 6 PM $ 0.0000508
-0.11%
$ 50,769 $ 2,127
Mar 8, 5 PM $ 0.0000509
-0.36%
$ 50,854 $ 2,239
Mar 8, 4 PM $ 0.0000499
+0.80%
$ 49,902 $ 2,133
Mar 8, 3 PM $ 0.0000499
+0.44%
$ 49,860 $ 1,947
Mar 8, 2 PM $ 0.00005
+0.43%
$ 49,920 $ 2,101
Mar 8, 1 PM $ 0.0000499
-0.42%
$ 49,894 $ 2,234
Mar 8, 12 PM $ 0.0000471
-0.91%
$ 47,102 $ 2,363
Mar 8, 11 AM $ 0.0000477
-0.56%
$ 47,690 $ 2,119
Mar 8, 10 AM $ 0.0000479
+0.50%
$ 47,850 $ 2,336
Mar 8, 9 AM $ 0.0000476
+0.18%
$ 47,599 $ 2,856
Mar 8, 8 AM $ 0.0000472
-0.16%
$ 47,110 $ 3,611
Mar 8, 7 AM $ 0.0000472
-0.02%
$ 47,187 $ 5,225
Mar 8, 6 AM $ 0.0000473
-0.38%
$ 47,249 $ 9,743
Mar 8, 5 AM $ 0.0000479
-3.90%
$ 47,885 $ 34,964
Mar 8, 4 AM $ 0.0000511
+0.17%
$ 51,023 $ 35,482