Buttholes Historical Data

BHOLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000433
+0.05%
$ 43,290 $ 2,602
Apr 27, 10 PM $ 0.0000432
-0.08%
$ 43,158 $ 2,597
Apr 27, 9 PM $ 0.0000431
+0.00%
$ 43,102 $ 2,592
Apr 27, 8 PM $ 0.0000431
+0.06%
$ 43,093 $ 2,590
Apr 27, 7 PM $ 0.0000432
+0.03%
$ 43,183 $ 2,596
Apr 27, 6 PM $ 0.0000433
-0.07%
$ 43,274 $ 2,646
Apr 27, 5 PM $ 0.0000435
+0.11%
$ 43,442 $ 2,651
Apr 27, 4 PM $ 0.0000441
-1.00%
$ 44,033 $ 2,642
Apr 27, 3 PM $ 0.0000445
-1.57%
$ 44,488 $ 2,466
Apr 27, 2 PM $ 0.0000448
+0.32%
$ 44,809 $ 2,437
Apr 27, 1 PM $ 0.0000448
+0.08%
$ 44,755 $ 2,364
Apr 27, 12 PM $ 0.0000451
+2.28%
$ 45,080 $ 2,317
Apr 27, 11 AM $ 0.0000441
+1.58%
$ 44,040 $ 2,126
Apr 27, 10 AM $ 0.0000434
-0.20%
$ 43,383 $ 1,931
Apr 27, 9 AM $ 0.0000435
+0.04%
$ 43,431 $ 1,928
Apr 27, 8 AM $ 0.000043
+0.00%
$ 42,930 $ 1,910
Apr 20, 8 AM $ 0.0000464
+0.37%
$ 46,320 $ 4
Apr 20, 7 AM $ 0.0000465
+1.01%
$ 46,488 $ 972
Apr 20, 6 AM $ 0.0000458
+0.25%
$ 45,786 $ 966
Apr 20, 5 AM $ 0.0000459
-0.60%
$ 45,817 $ 974
Apr 20, 4 AM $ 0.000046
-0.23%
$ 45,947 $ 974
Apr 20, 3 AM $ 0.000046
+0.14%
$ 45,988 $ 1,016
Apr 20, 2 AM $ 0.0000458
-0.57%
$ 45,775 $ 1,018
Apr 20, 1 AM $ 0.0000458
-0.11%
$ 45,782 $ 1,178
Apr 20, 12 AM $ 0.0000456
-0.05%
$ 45,580 $ 1,172
Apr 19, 11 PM $ 0.0000455
-0.50%
$ 45,491 $ 1,343
Apr 19, 10 PM $ 0.0000454
-2.09%
$ 45,335 $ 1,360
Apr 19, 9 PM $ 0.0000464
-0.11%
$ 46,343 $ 1,372
Apr 19, 8 PM $ 0.0000464
-0.21%
$ 46,349 $ 1,373
Apr 19, 7 PM $ 0.0000465
-0.12%
$ 46,507 $ 1,377
Apr 19, 6 PM $ 0.0000464
-0.20%
$ 46,354 $ 1,373
Apr 19, 5 PM $ 0.0000468
-0.46%
$ 46,790 $ 1,390
Apr 19, 4 PM $ 0.0000473
+0.81%
$ 47,293 $ 1,387
Apr 19, 3 PM $ 0.0000471
-0.49%
$ 47,078 $ 1,399
Apr 19, 2 PM $ 0.0000471
+0.09%
$ 47,103 $ 1,430
Apr 19, 1 PM $ 0.0000474
+1.35%
$ 47,330 $ 1,491
Apr 19, 12 PM $ 0.0000468
-0.10%
$ 46,718 $ 1,495
Apr 19, 11 AM $ 0.0000466
+0.00%
$ 46,597 $ 1,599
Apr 18, 8 PM $ 0.0000544
+0.00%
$ 54,353 $ 701
Apr 18, 7 PM $ 0.0000544
+0.00%
$ 54,374 $ 768
Apr 17, 3 PM $ 0.00006
-0.35%
$ 59,975 $ 892
Apr 17, 2 PM $ 0.00006
-0.08%
$ 59,967 $ 2,540
Apr 17, 1 PM $ 0.0000601
+1.29%
$ 60,071 $ 4,874
Apr 17, 12 PM $ 0.0000586
-0.12%
$ 58,503 $ 4,814
Apr 17, 11 AM $ 0.0000587
+0.05%
$ 58,599 $ 4,784
Apr 17, 10 AM $ 0.0000593
-0.36%
$ 59,240 $ 4,792
Apr 17, 9 AM $ 0.0000597
+0.01%
$ 59,607 $ 4,803
Apr 17, 8 AM $ 0.0000594
+0.60%
$ 59,398 $ 4,759
Apr 17, 7 AM $ 0.0000595
+0.72%
$ 59,454 $ 4,740
Apr 17, 6 AM $ 0.0000588
+0.02%
$ 58,784 $ 4,545