Buttholes Historical Data

BHOLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0000479
-3.90%
$ 47,885 $ 34,964
Mar 8, 4 AM $ 0.0000511
+0.17%
$ 51,023 $ 35,482
Mar 8, 3 AM $ 0.0000514
+1.07%
$ 51,328 $ 35,118
Mar 8, 2 AM $ 0.0000512
-0.62%
$ 51,121 $ 35,455
Mar 8, 1 AM $ 0.0000515
-0.79%
$ 51,468 $ 35,744
Mar 8, 12 AM $ 0.0000528
+0.22%
$ 52,737 $ 36,163
Mar 7, 11 PM $ 0.0000532
+0.21%
$ 53,203 $ 36,468
Mar 7, 10 PM $ 0.0000532
+0.12%
$ 53,180 $ 36,462
Mar 7, 9 PM $ 0.0000531
+0.03%
$ 53,071 $ 36,419
Mar 7, 8 PM $ 0.000053
+1.17%
$ 52,930 $ 35,915
Mar 7, 7 PM $ 0.0000527
-0.40%
$ 52,647 $ 36,217
Mar 7, 6 PM $ 0.0000526
-0.67%
$ 52,549 $ 36,193
Mar 7, 5 PM $ 0.0000523
+0.47%
$ 52,296 $ 35,596
Mar 7, 4 PM $ 0.0000521
+0.01%
$ 52,102 $ 35,549
Mar 7, 3 PM $ 0.0000517
+0.72%
$ 51,657 $ 35,154
Mar 7, 2 PM $ 0.0000516
-0.57%
$ 51,582 $ 35,767
Mar 7, 1 PM $ 0.0000523
+3.28%
$ 52,285 $ 34,877
Mar 7, 12 PM $ 0.0000528
-0.44%
$ 52,728 $ 36,109
Mar 7, 11 AM $ 0.0000534
-0.44%
$ 53,392 $ 36,240
Mar 7, 10 AM $ 0.0000553
-0.80%
$ 55,273 $ 37,517
Mar 4, 4 PM $ 0.000046
-1.59%
$ -- $ 863
Mar 3, 5 PM $ 0.0000421
+0.00%
$ 42,111 $ 1,301
Mar 3, 4 PM $ 0.0000425
+1.61%
$ 42,446 $ 1,274
Mar 3, 3 PM $ 0.0000413
+0.42%
$ 41,216 $ 1,826
Mar 3, 2 PM $ 0.0000411
-0.54%
$ 41,046 $ 1,811
Mar 3, 1 PM $ 0.0000415
+0.00%
$ 41,419 $ 1,816
Mar 3, 12 PM $ 0.0000416
+0.65%
$ 41,599 $ 1,804
Mar 3, 11 AM $ 0.0000414
+0.88%
$ 41,382 $ 1,782
Mar 3, 10 AM $ 0.000041
-1.19%
$ 40,973 $ 1,778
Mar 3, 9 AM $ 0.0000417
+0.22%
$ 41,652 $ 2,016
Mar 3, 8 AM $ 0.0000421
-0.06%
$ 42,046 $ 2,381
Mar 3, 7 AM $ 0.0000424
-0.14%
$ 42,372 $ 2,643
Mar 3, 6 AM $ 0.0000425
+0.50%
$ 42,501 $ 2,694
Mar 3, 5 AM $ 0.0000424
+0.10%
$ 42,317 $ 2,650
Mar 3, 4 AM $ 0.0000425
-1.14%
$ 42,492 $ 3,119
Mar 3, 3 AM $ 0.0000427
-3.51%
$ 42,639 $ 3,362
Mar 3, 2 AM $ 0.0000443
-1.08%
$ 44,280 $ 3,072
Mar 3, 1 AM $ 0.000045
-2.43%
$ 44,926 $ 3,249
Mar 3, 12 AM $ 0.000047
+0.05%
$ 46,911 $ 3,153
Mar 2, 11 PM $ 0.0000473
-1.07%
$ 47,300 $ 3,007
Mar 2, 10 PM $ 0.0000477
+0.53%
$ 47,647 $ 3,396
Mar 2, 9 PM $ 0.0000465
-0.23%
$ 46,459 $ 3,338
Mar 2, 8 PM $ 0.0000466
+1.61%
$ 46,551 $ 4,119
Mar 2, 7 PM $ 0.0000454
-1.31%
$ 45,374 $ 4,000
Mar 2, 6 PM $ 0.000046
-0.01%
$ 45,930 $ 3,924
Mar 2, 5 PM $ 0.0000465
-0.75%
$ 46,445 $ 3,997
Mar 2, 4 PM $ 0.0000448
+4.82%
$ 44,750 $ 3,647
Mar 2, 3 PM $ 0.0000421
+3.22%
$ 42,052 $ 2,908
Mar 2, 2 PM $ 0.0000404
-0.12%
$ 40,336 $ 2,969
Mar 2, 1 PM $ 0.0000403
-0.41%
$ 40,294 $ 3,501