Buttholes Historical Data

BHOLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000407
-0.49%
$ 40,709 $ 665
Apr 13, 2 PM $ 0.0000409
-0.11%
$ 40,825 $ 1,150
Apr 13, 1 PM $ 0.0000406
+0.77%
$ 40,578 $ 1,485
Apr 13, 12 PM $ 0.0000401
-2.37%
$ 40,061 $ 1,488
Apr 13, 11 AM $ 0.0000411
+0.07%
$ 41,072 $ 1,336
Apr 13, 10 AM $ 0.0000411
-0.01%
$ 41,053 $ 1,622
Apr 13, 9 AM $ 0.0000412
+0.27%
$ 41,123 $ 1,739
Apr 13, 8 AM $ 0.0000411
-0.31%
$ 41,073 $ 1,747
Apr 13, 7 AM $ 0.0000411
-0.71%
$ 41,085 $ 1,778
Apr 13, 6 AM $ 0.0000413
+0.69%
$ 41,285 $ 1,761
Apr 13, 5 AM $ 0.000041
-0.27%
$ 40,979 $ 1,765
Apr 13, 4 AM $ 0.0000411
-0.11%
$ 41,082 $ 1,767
Apr 13, 3 AM $ 0.0000412
+2.44%
$ 41,158 $ 1,796
Apr 13, 2 AM $ 0.0000403
-0.14%
$ 40,285 $ 1,721
Apr 13, 1 AM $ 0.0000403
+0.04%
$ 40,217 $ 1,715
Apr 13, 12 AM $ 0.0000401
+0.12%
$ 40,068 $ 1,707
Apr 12, 11 PM $ 0.00004
-0.67%
$ 39,959 $ 1,905
Apr 12, 10 PM $ 0.0000394
-1.10%
$ 39,373 $ 1,885
Apr 12, 9 PM $ 0.0000398
+0.05%
$ 39,786 $ 1,719
Apr 12, 8 PM $ 0.0000395
+0.13%
$ 39,506 $ 1,705
Apr 12, 7 PM $ 0.0000396
+0.03%
$ 39,561 $ 1,709
Apr 12, 6 PM $ 0.0000396
+1.06%
$ 39,547 $ 1,691
Apr 12, 5 PM $ 0.0000391
+0.14%
$ 39,097 $ 1,590
Apr 12, 4 PM $ 0.0000399
+0.03%
$ 39,838 $ 1,671
Apr 12, 3 PM $ 0.0000399
-4.12%
$ 39,835 $ 2,520
Apr 12, 2 PM $ 0.0000407
+2.40%
$ 40,652 $ 1,871
Apr 12, 1 PM $ 0.0000397
-0.22%
$ 39,634 $ 1,525
Apr 12, 12 PM $ 0.0000398
-1.19%
$ 39,783 $ 1,530
Apr 12, 11 AM $ 0.0000411
+0.03%
$ 41,078 $ 1,540
Apr 12, 10 AM $ 0.0000411
+1.42%
$ 41,049 $ 1,236
Apr 12, 9 AM $ 0.0000405
-0.03%
$ 40,508 $ 1,121
Apr 12, 8 AM $ 0.0000405
-0.20%
$ 40,492 $ 1,122
Apr 12, 7 AM $ 0.0000407
+0.16%
$ 40,652 $ 1,123
Apr 12, 6 AM $ 0.0000407
-0.08%
$ 40,645 $ 1,102
Apr 12, 5 AM $ 0.0000406
-0.04%
$ 40,607 $ 1,101
Apr 12, 4 AM $ 0.0000407
-2.55%
$ 40,627 $ 1,130
Apr 12, 3 AM $ 0.0000418
-0.14%
$ 41,720 $ 1,083
Apr 12, 2 AM $ 0.0000419
+0.53%
$ 41,865 $ 1,570
Apr 12, 1 AM $ 0.0000429
-0.13%
$ 42,824 $ 1,617
Apr 12, 12 AM $ 0.0000429
-1.96%
$ 42,897 $ 1,750
Apr 11, 11 PM $ 0.0000438
-0.28%
$ 43,745 $ 1,549
Apr 11, 10 PM $ 0.0000443
+0.56%
$ 44,212 $ 1,552
Apr 11, 9 PM $ 0.000044
-0.12%
$ 43,946 $ 1,554
Apr 11, 8 PM $ 0.000044
-0.54%
$ 44,007 $ 1,562
Apr 11, 7 PM $ 0.0000441
+0.13%
$ 44,046 $ 1,553
Apr 11, 6 PM $ 0.0000438
+0.04%
$ 43,730 $ 1,593
Apr 11, 5 PM $ 0.0000452
-0.30%
$ 45,142 $ 1,650
Apr 11, 4 PM $ 0.0000454
+3.13%
$ 45,316 $ 1,515
Apr 11, 3 PM $ 0.0000439
+0.32%
$ 43,892 $ 1,274
Apr 11, 2 PM $ 0.0000438
+0.26%
$ 43,772 $ 1,382