Buttholes Historical Data

BHOLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0000588
-1.33%
$ 58,713 $ 4,602
Apr 17, 4 AM $ 0.0000597
+0.73%
$ 59,660 $ 4,425
Apr 17, 3 AM $ 0.0000592
+0.01%
$ 59,154 $ 4,390
Apr 17, 2 AM $ 0.0000593
-0.11%
$ 59,288 $ 4,410
Apr 17, 1 AM $ 0.0000594
+0.30%
$ 59,367 $ 4,866
Apr 17, 12 AM $ 0.0000593
-0.14%
$ 59,260 $ 4,789
Apr 16, 11 PM $ 0.0000598
-0.13%
$ 59,716 $ 4,837
Apr 16, 10 PM $ 0.0000596
-0.15%
$ 59,523 $ 4,743
Apr 16, 9 PM $ 0.0000598
-0.43%
$ 59,750 $ 4,864
Apr 16, 8 PM $ 0.0000601
-1.04%
$ 60,062 $ 5,166
Apr 16, 7 PM $ 0.0000601
+0.33%
$ 60,097 $ 5,099
Apr 16, 6 PM $ 0.0000592
-0.66%
$ 59,100 $ 5,064
Apr 16, 2 PM $ 0.0000465
-0.01%
$ 46,443 $ 5,193
Apr 16, 1 PM $ 0.000047
+0.82%
$ 46,914 $ 2,809
Apr 16, 12 PM $ 0.0000465
+0.20%
$ 46,477 $ 2,937
Apr 16, 11 AM $ 0.0000464
-0.07%
$ 46,342 $ 3,300
Apr 16, 10 AM $ 0.0000463
-0.51%
$ 46,281 $ 3,310
Apr 16, 9 AM $ 0.0000466
+0.17%
$ 46,521 $ 3,305
Apr 16, 8 AM $ 0.0000465
-0.21%
$ 46,462 $ 3,313
Apr 16, 7 AM $ 0.0000467
+0.21%
$ 46,667 $ 3,314
Apr 16, 6 AM $ 0.0000466
-0.09%
$ 46,531 $ 3,314
Apr 16, 5 AM $ 0.0000465
+0.10%
$ 46,504 $ 3,306
Apr 16, 4 AM $ 0.0000465
-0.28%
$ 46,498 $ 3,318
Apr 16, 3 AM $ 0.0000467
-1.01%
$ 46,673 $ 3,354
Apr 16, 2 AM $ 0.0000486
-0.72%
$ 48,586 $ 3,537
Apr 16, 1 AM $ 0.000049
-0.17%
$ 48,918 $ 3,155
Apr 16, 12 AM $ 0.0000488
-0.26%
$ 48,803 $ 3,149
Apr 15, 11 PM $ 0.0000489
-0.20%
$ 48,814 $ 3,138
Apr 15, 10 PM $ 0.0000488
+0.82%
$ 48,771 $ 3,099
Apr 15, 9 PM $ 0.0000482
+0.77%
$ 48,154 $ 2,967
Apr 15, 8 PM $ 0.0000476
-1.21%
$ 47,585 $ 2,795
Apr 15, 7 PM $ 0.0000479
+0.08%
$ 47,908 $ 2,760
Apr 15, 6 PM $ 0.0000479
+0.00%
$ 47,821 $ 2,589
Apr 13, 4 PM $ 0.000041
+0.00%
$ 40,923 $ 669
Apr 13, 3 PM $ 0.0000407
-0.49%
$ 40,709 $ 665
Apr 13, 2 PM $ 0.0000409
-0.11%
$ 40,825 $ 1,150
Apr 13, 1 PM $ 0.0000406
+0.77%
$ 40,578 $ 1,485
Apr 13, 12 PM $ 0.0000401
-2.37%
$ 40,061 $ 1,488
Apr 13, 11 AM $ 0.0000411
+0.07%
$ 41,072 $ 1,336
Apr 13, 10 AM $ 0.0000411
-0.01%
$ 41,053 $ 1,622
Apr 13, 9 AM $ 0.0000412
+0.27%
$ 41,123 $ 1,739
Apr 13, 8 AM $ 0.0000411
-0.31%
$ 41,073 $ 1,747
Apr 13, 7 AM $ 0.0000411
-0.71%
$ 41,085 $ 1,778
Apr 13, 6 AM $ 0.0000413
+0.69%
$ 41,285 $ 1,761
Apr 13, 5 AM $ 0.000041
-0.27%
$ 40,979 $ 1,765
Apr 13, 4 AM $ 0.0000411
-0.11%
$ 41,082 $ 1,767
Apr 13, 3 AM $ 0.0000412
+2.44%
$ 41,158 $ 1,796
Apr 13, 2 AM $ 0.0000403
-0.14%
$ 40,285 $ 1,721
Apr 13, 1 AM $ 0.0000403
+0.04%
$ 40,217 $ 1,715
Apr 13, 12 AM $ 0.0000401
+0.12%
$ 40,068 $ 1,707