Buttholes Historical Data

BHOLE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0000564
+0.01%
$ 56,340 $ 10,100
Feb 28, 4 AM $ 0.0000566
+0.32%
$ 56,506 $ 12,471
Feb 28, 3 AM $ 0.0000573
+1.03%
$ 57,271 $ 15,185
Feb 28, 2 AM $ 0.0000567
+0.08%
$ 56,642 $ 26,547
Feb 28, 1 AM $ 0.0000567
+0.69%
$ 56,680 $ 26,417
Feb 28, 12 AM $ 0.0000566
-1.63%
$ 56,530 $ 27,004
Feb 27, 11 PM $ 0.0000501
+1.18%
$ 50,017 $ 23,033
Feb 27, 10 PM $ 0.0000496
-0.15%
$ 49,584 $ 21,270
Feb 27, 9 PM $ 0.0000494
+5.90%
$ 49,396 $ 19,727
Feb 27, 8 PM $ 0.0000471
+0.37%
$ 47,043 $ 19,384
Feb 27, 7 PM $ 0.0000468
-2.68%
$ 46,784 $ 19,868
Feb 27, 6 PM $ 0.000048
+0.17%
$ 47,980 $ 19,597
Feb 27, 5 PM $ 0.000048
-0.18%
$ 47,974 $ 19,686
Feb 27, 4 PM $ 0.0000487
-0.05%
$ 48,619 $ 19,931
Feb 27, 3 PM $ 0.0000497
-0.13%
$ 49,686 $ 20,386
Feb 27, 2 PM $ 0.0000508
-0.07%
$ 50,790 $ 20,798
Feb 27, 1 PM $ 0.0000539
-2.25%
$ 53,860 $ 22,216
Feb 27, 12 PM $ 0.0000555
-0.23%
$ 55,472 $ 21,493
Feb 27, 11 AM $ 0.0000564
-1.00%
$ 56,374 $ 22,012
Feb 27, 10 AM $ 0.0000602
-1.25%
$ 60,130 $ 23,531
Feb 27, 9 AM $ 0.000061
-0.74%
$ 60,966 $ 23,248
Feb 27, 8 AM $ 0.0000626
+2.07%
$ 62,553 $ 22,761
Feb 27, 7 AM $ 0.0000606
-13.08%
$ 60,513 $ 23,662
Feb 25, 9 AM $ 0.0000371
+0.00%
$ 37,036 $ 558
Feb 22, 1 AM $ 0.0000396
+0.40%
$ 39,532 $ 1,034
Feb 22, 12 AM $ 0.0000397
-0.20%
$ 39,663 $ 1,976
Feb 21, 11 PM $ 0.0000398
-0.58%
$ 39,723 $ 2,004
Feb 21, 10 PM $ 0.0000401
-0.40%
$ 40,078 $ 1,978
Feb 21, 9 PM $ 0.0000402
-0.08%
$ 40,148 $ 1,964
Feb 21, 8 PM $ 0.0000404
-0.39%
$ 40,411 $ 1,983
Feb 21, 7 PM $ 0.0000407
+0.33%
$ 40,676 $ 1,988
Feb 21, 6 PM $ 0.0000404
-0.11%
$ 40,381 $ 2,061
Feb 21, 5 PM $ 0.0000403
-0.05%
$ 40,282 $ 2,061
Feb 21, 4 PM $ 0.0000404
-0.24%
$ 40,343 $ 2,476
Feb 21, 3 PM $ 0.0000404
+0.66%
$ 40,385 $ 2,444
Feb 21, 2 PM $ 0.0000396
+0.37%
$ 39,597 $ 2,277
Feb 21, 1 PM $ 0.0000395
-0.22%
$ 39,439 $ 2,336
Feb 21, 12 PM $ 0.0000396
-0.08%
$ 39,589 $ 2,339
Feb 21, 11 AM $ 0.0000397
+0.48%
$ 39,707 $ 2,333
Feb 21, 10 AM $ 0.0000393
-0.15%
$ 39,244 $ 2,321
Feb 21, 9 AM $ 0.000039
+1.26%
$ 38,982 $ 2,263
Feb 21, 8 AM $ 0.0000385
+0.03%
$ 38,432 $ 2,120
Feb 21, 7 AM $ 0.0000387
-0.07%
$ 38,690 $ 2,130
Feb 21, 6 AM $ 0.0000388
+0.65%
$ 38,734 $ 2,023
Feb 21, 5 AM $ 0.0000406
+0.24%
$ 40,604 $ 2,068
Feb 21, 4 AM $ 0.0000406
-1.39%
$ 40,527 $ 1,720
Feb 20, 7 AM $ 0.0000485
+0.14%
$ 48,443 $ 1,545
Feb 20, 6 AM $ 0.0000484
-0.11%
$ 48,326 $ 2,464
Feb 20, 5 AM $ 0.000048
-0.61%
$ 47,914 $ 2,685
Feb 20, 4 AM $ 0.0000483
-0.37%
$ 48,299 $ 2,898