Buttholes Historical Data

BHOLE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000042
-0.25%
$ 41,960 $ 1,094
Apr 10, 8 PM $ 0.0000422
+0.02%
$ 42,122 $ 1,096
Apr 10, 7 PM $ 0.0000421
+0.00%
$ 42,076 $ 1,175
Apr 9, 3 AM $ 0.0000423
+0.00%
$ 42,219 $ 656
Apr 9, 2 AM $ 0.0000423
+0.21%
$ 42,241 $ 697
Apr 9, 1 AM $ 0.0000421
-0.30%
$ 42,053 $ 882
Apr 8, 10 PM $ 0.0000428
+0.00%
$ 42,730 $ 890
Apr 8, 9 PM $ 0.0000428
+0.22%
$ 42,770 $ 888
Apr 8, 8 PM $ 0.0000428
+0.26%
$ 42,725 $ 4,149
Apr 8, 7 PM $ 0.0000425
-0.23%
$ 42,512 $ 4,195
Apr 8, 6 PM $ 0.0000428
-0.59%
$ 42,802 $ 4,245
Apr 8, 5 PM $ 0.0000429
+0.59%
$ 42,888 $ 4,203
Apr 8, 4 PM $ 0.0000421
+0.61%
$ 42,062 $ 4,203
Apr 8, 3 PM $ 0.0000417
-2.55%
$ 41,704 $ 4,218
Apr 8, 2 PM $ 0.0000434
-0.65%
$ 43,328 $ 4,345
Apr 8, 1 PM $ 0.0000439
+0.04%
$ 43,864 $ 4,368
Apr 8, 12 PM $ 0.0000437
-0.17%
$ 43,701 $ 4,458
Apr 8, 11 AM $ 0.0000438
-0.19%
$ 43,782 $ 5,144
Apr 8, 10 AM $ 0.0000439
+0.04%
$ 43,896 $ 5,145
Apr 8, 9 AM $ 0.000044
+0.19%
$ 43,943 $ 5,143
Apr 8, 8 AM $ 0.0000438
+0.19%
$ 43,804 $ 5,127
Apr 8, 7 AM $ 0.0000455
+0.91%
$ 45,467 $ 4,783
Apr 8, 6 AM $ 0.0000451
+0.17%
$ 45,062 $ 4,810
Apr 8, 5 AM $ 0.0000451
+0.08%
$ 45,061 $ 4,814
Apr 8, 4 AM $ 0.0000452
+0.41%
$ 45,164 $ 4,809
Apr 8, 3 AM $ 0.0000451
-0.17%
$ 45,053 $ 4,825
Apr 8, 2 AM $ 0.0000452
+1.45%
$ 45,169 $ 4,761
Apr 8, 1 AM $ 0.0000443
-0.11%
$ 44,237 $ 4,637
Apr 8, 12 AM $ 0.0000446
-0.63%
$ 44,586 $ 4,707
Apr 7, 11 PM $ 0.0000452
+1.68%
$ 45,119 $ 4,655
Apr 7, 10 PM $ 0.0000439
+0.52%
$ 43,816 $ 4,572
Apr 7, 9 PM $ 0.0000479
+13.60%
$ 47,877 $ 4,425
Apr 7, 8 PM $ 0.0000422
+1.00%
$ 42,162 $ 1,187
Apr 7, 7 PM $ 0.0000413
+1.84%
$ 41,288 $ 1,109
Apr 7, 6 PM $ 0.0000407
-0.04%
$ 40,715 $ 1,109
Apr 7, 5 PM $ 0.0000404
+1.08%
$ 40,334 $ 1,086
Apr 7, 4 PM $ 0.0000398
+0.00%
$ 39,745 $ 1,045
Apr 7, 6 AM $ 0.0000443
+0.00%
$ 44,232 $ 621
Apr 7, 5 AM $ 0.0000444
-0.23%
$ 44,365 $ 622
Apr 7, 4 AM $ 0.0000443
-0.04%
$ 44,307 $ 787
Apr 7, 3 AM $ 0.0000444
+0.20%
$ 44,394 $ 787
Apr 7, 2 AM $ 0.000045
+0.17%
$ 44,930 $ 796
Apr 7, 1 AM $ 0.0000451
+0.50%
$ 45,086 $ 651
Apr 7, 12 AM $ 0.0000448
-0.45%
$ 44,762 $ 725
Apr 6, 11 PM $ 0.0000448
-0.78%
$ 44,802 $ 729
Apr 6, 10 PM $ 0.0000456
-0.35%
$ 45,570 $ 758
Apr 6, 9 PM $ 0.0000459
-0.26%
$ 45,868 $ 758
Apr 6, 8 PM $ 0.0000461
+0.38%
$ 46,024 $ 867
Apr 6, 7 PM $ 0.0000457
-0.29%
$ 45,685 $ 866
Apr 6, 6 PM $ 0.0000459
+0.28%
$ 45,901 $ 870