Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttholes Historical Data

BHOLE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.0000458
-0.64%
$45,716 $1,526
Apr 6, 4 PM $0.0000461
-1.17%
$46,030 $1,547
Apr 6, 3 PM $0.0000465
+0.02%
$46,471 $1,536
Apr 6, 2 PM $0.0000481
-0.66%
$48,021 $1,598
Apr 6, 1 PM $0.0000483
+0.11%
$48,279 $1,281
Apr 6, 12 PM $0.0000483
+0.54%
$48,258 $1,352
Apr 6, 11 AM $0.0000481
-0.90%
$48,032 $1,331
Apr 6, 10 AM $0.000049
+0.08%
$48,944 $1,350
Apr 6, 9 AM $0.0000491
+1.01%
$49,042 $1,240
Apr 6, 8 AM $0.0000483
-0.54%
$48,268 $1,288
Apr 6, 7 AM $0.0000485
+0.38%
$48,461 $1,261
Apr 6, 6 AM $0.0000483
+0.74%
$48,293 $1,252
Apr 6, 5 AM $0.000048
+1.53%
$48,003 $1,222
Apr 6, 4 AM $0.0000472
-0.21%
$47,143 $1,044
Apr 6, 3 AM $0.0000473
-0.39%
$47,269 $1,049
Apr 6, 2 AM $0.0000475
+0.25%
$47,433 $1,045
Apr 6, 12 AM $0.0000472
+0.69%
$47,145 $951
Apr 5, 11 PM $0.0000468
+0.00%
$46,767 $927
Apr 5, 3 PM $0.0000427
+0.18%
$42,637 $544
Apr 5, 2 PM $0.0000426
+0.40%
$42,548 $980
Apr 5, 1 PM $0.0000424
+1.09%
$42,355 $1,108
Apr 5, 12 PM $0.0000423
-0.38%
$42,231 $1,102
Apr 5, 11 AM $0.0000426
-0.04%
$42,531 $1,106
Apr 5, 10 AM $0.0000426
+0.14%
$42,526 $1,139
Apr 5, 9 AM $0.0000427
+0.20%
$42,627 $1,141
Apr 5, 8 AM $0.0000426
+0.02%
$42,556 $1,099
Apr 5, 7 AM $0.0000426
-0.03%
$42,600 $1,143
Apr 5, 6 AM $0.0000426
-0.68%
$42,580 $1,149
Apr 5, 5 AM $0.0000429
-0.26%
$42,883 $1,153
Apr 5, 4 AM $0.000043
-0.04%
$42,993 $1,189
Apr 5, 3 AM $0.0000431
+0.09%
$43,077 $1,190
Apr 5, 2 AM $0.0000431
-0.24%
$43,022 $1,192
Apr 5, 1 AM $0.0000431
-0.40%
$43,043 $1,195
Apr 5, 12 AM $0.0000432
-0.35%
$43,161 $1,331
Apr 4, 11 PM $0.0000433
-0.23%
$43,300 $1,333
Apr 4, 10 PM $0.0000434
-0.12%
$43,351 $1,333
Apr 4, 9 PM $0.0000434
-0.91%
$43,366 $1,468
Apr 4, 8 PM $0.0000444
-0.25%
$44,373 $1,448
Apr 4, 7 PM $0.0000448
-0.07%
$44,790 $1,325
Apr 4, 3 AM $0.0000403
+0.06%
$40,305 $383
Apr 4, 2 AM $0.0000404
+0.11%
$40,354 $819
Apr 4, 1 AM $0.0000403
-0.70%
$40,268 $824
Apr 4, 12 AM $0.0000407
+0.01%
$40,642 $699
Apr 3, 11 PM $0.0000406
+0.10%
$40,571 $697
Apr 3, 5 PM $0.0000402
-0.72%
$40,147 $623
Apr 3, 4 PM $0.0000406
-0.03%
$40,527 $615
Apr 3, 3 PM $0.0000405
+0.76%
$40,439 $629
Apr 3, 2 PM $0.0000401
+0.62%
$40,023 $808
Apr 3, 1 PM $0.0000398
-0.38%
$39,743 $811
Apr 3, 12 PM $0.0000402
+0.27%
$40,206 $815