Buttholes Historical Data

BHOLE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000035
+0.30%
$ 34,969 $ 1,732
Feb 8, 5 PM $ 0.0000349
+0.26%
$ 34,822 $ 1,725
Feb 8, 4 PM $ 0.0000351
-0.22%
$ 35,074 $ 1,746
Feb 8, 3 PM $ 0.0000355
+0.32%
$ 35,518 $ 1,758
Feb 8, 2 PM $ 0.0000355
+0.11%
$ 35,431 $ 3,076
Feb 8, 1 PM $ 0.0000354
+0.08%
$ 35,344 $ 3,069
Feb 8, 12 PM $ 0.0000353
-0.04%
$ 35,264 $ 3,066
Feb 8, 11 AM $ 0.000035
+0.51%
$ 35,011 $ 3,028
Feb 8, 10 AM $ 0.0000353
-0.54%
$ 35,225 $ 3,078
Feb 8, 9 AM $ 0.0000357
+0.31%
$ 35,666 $ 3,253
Feb 8, 8 AM $ 0.0000379
-0.36%
$ 37,871 $ 3,478
Feb 8, 7 AM $ 0.000038
-0.27%
$ 37,975 $ 2,826
Feb 8, 6 AM $ 0.0000381
+0.09%
$ 38,086 $ 2,824
Feb 8, 5 AM $ 0.0000382
+0.20%
$ 38,127 $ 2,851
Feb 8, 4 AM $ 0.000038
-0.10%
$ 37,973 $ 2,887
Feb 8, 3 AM $ 0.0000381
-0.13%
$ 38,061 $ 3,026
Feb 8, 2 AM $ 0.0000383
-0.06%
$ 38,281 $ 3,041
Feb 8, 1 AM $ 0.0000385
+0.51%
$ 38,426 $ 3,036
Feb 7, 7 PM $ 0.0000362
+0.00%
$ 36,135 $ 1,898
Feb 4, 10 PM $ 0.0000411
+0.00%
$ 41,062 $ 1,332
Feb 4, 9 PM $ 0.0000416
-0.97%
$ 41,592 $ 1,345
Feb 4, 8 AM $ 0.0000489
+0.00%
$ 48,877 $ 2,444
Feb 4, 7 AM $ 0.0000488
-0.67%
$ 48,789 $ 2,512
Feb 4, 6 AM $ 0.0000487
-0.78%
$ 48,684 $ 6,821
Feb 4, 5 AM $ 0.0000508
+0.44%
$ 50,774 $ 6,912
Feb 4, 4 AM $ 0.0000509
-0.09%
$ 50,835 $ 6,712
Feb 4, 3 AM $ 0.0000508
+1.06%
$ 50,797 $ 7,424
Feb 4, 2 AM $ 0.0000508
-0.16%
$ 50,740 $ 7,507
Feb 4, 1 AM $ 0.0000511
+0.80%
$ 51,085 $ 7,485
Feb 4, 12 AM $ 0.0000502
-0.20%
$ 50,130 $ 7,419
Feb 3, 11 PM $ 0.0000504
-1.95%
$ 50,328 $ 7,615
Feb 3, 10 PM $ 0.000052
-3.61%
$ 51,948 $ 7,987
Feb 3, 9 PM $ 0.0000551
-1.69%
$ 55,037 $ 7,997
Feb 3, 8 PM $ 0.0000532
-0.39%
$ 53,183 $ 6,670
Feb 3, 7 PM $ 0.0000537
+1.91%
$ 53,695 $ 6,025
Feb 3, 6 PM $ 0.0000535
-1.51%
$ 53,464 $ 6,158
Feb 3, 5 PM $ 0.0000547
+0.13%
$ 54,690 $ 6,147
Feb 3, 4 PM $ 0.0000548
-0.95%
$ 54,763 $ 6,144
Feb 3, 3 PM $ 0.0000547
-0.81%
$ 54,615 $ 6,707
Feb 3, 2 PM $ 0.0000557
-0.25%
$ 55,681 $ 7,518
Feb 3, 1 PM $ 0.0000558
+0.32%
$ 55,752 $ 7,607
Feb 3, 12 PM $ 0.0000551
-0.22%
$ 55,081 $ 8,052
Feb 3, 11 AM $ 0.0000554
+1.04%
$ 55,361 $ 7,973
Feb 3, 10 AM $ 0.0000549
+0.00%
$ 54,858 $ 8,089
Feb 3, 2 AM $ 0.0000425
-0.49%
$ 42,477 $ 1,794
Feb 3, 1 AM $ 0.0000426
-0.10%
$ 42,552 $ 4,169
Feb 3, 12 AM $ 0.0000427
+0.22%
$ 42,662 $ 9,605
Feb 2, 11 PM $ 0.0000427
-0.24%
$ 42,630 $ 11,056
Feb 2, 10 PM $ 0.0000427
+0.03%
$ 42,696 $ 11,572
Feb 2, 9 PM $ 0.0000426
+0.05%
$ 42,561 $ 11,527