Buttholes Historical Data

BHOLE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000458
-0.64%
$ 45,716 $ 1,526
Apr 6, 4 PM $ 0.0000461
-1.17%
$ 46,030 $ 1,547
Apr 6, 3 PM $ 0.0000465
+0.02%
$ 46,471 $ 1,536
Apr 6, 2 PM $ 0.0000481
-0.66%
$ 48,021 $ 1,598
Apr 6, 1 PM $ 0.0000483
+0.11%
$ 48,279 $ 1,281
Apr 6, 12 PM $ 0.0000483
+0.54%
$ 48,258 $ 1,352
Apr 6, 11 AM $ 0.0000481
-0.90%
$ 48,032 $ 1,331
Apr 6, 10 AM $ 0.000049
+0.08%
$ 48,944 $ 1,350
Apr 6, 9 AM $ 0.0000491
+1.01%
$ 49,042 $ 1,240
Apr 6, 8 AM $ 0.0000483
-0.54%
$ 48,268 $ 1,288
Apr 6, 7 AM $ 0.0000485
+0.38%
$ 48,461 $ 1,261
Apr 6, 6 AM $ 0.0000483
+0.74%
$ 48,293 $ 1,252
Apr 6, 5 AM $ 0.000048
+1.53%
$ 48,003 $ 1,222
Apr 6, 4 AM $ 0.0000472
-0.21%
$ 47,143 $ 1,044
Apr 6, 3 AM $ 0.0000473
-0.39%
$ 47,269 $ 1,049
Apr 6, 2 AM $ 0.0000475
+0.25%
$ 47,433 $ 1,045
Apr 6, 12 AM $ 0.0000472
+0.69%
$ 47,145 $ 951
Apr 5, 11 PM $ 0.0000468
+0.00%
$ 46,767 $ 927
Apr 5, 3 PM $ 0.0000427
+0.18%
$ 42,637 $ 544
Apr 5, 2 PM $ 0.0000426
+0.40%
$ 42,548 $ 980
Apr 5, 1 PM $ 0.0000424
+1.09%
$ 42,355 $ 1,108
Apr 5, 12 PM $ 0.0000423
-0.38%
$ 42,231 $ 1,102
Apr 5, 11 AM $ 0.0000426
-0.04%
$ 42,531 $ 1,106
Apr 5, 10 AM $ 0.0000426
+0.14%
$ 42,526 $ 1,139
Apr 5, 9 AM $ 0.0000427
+0.20%
$ 42,627 $ 1,141
Apr 5, 8 AM $ 0.0000426
+0.02%
$ 42,556 $ 1,099
Apr 5, 7 AM $ 0.0000426
-0.03%
$ 42,600 $ 1,143
Apr 5, 6 AM $ 0.0000426
-0.68%
$ 42,580 $ 1,149
Apr 5, 5 AM $ 0.0000429
-0.26%
$ 42,883 $ 1,153
Apr 5, 4 AM $ 0.000043
-0.04%
$ 42,993 $ 1,189
Apr 5, 3 AM $ 0.0000431
+0.09%
$ 43,077 $ 1,190
Apr 5, 2 AM $ 0.0000431
-0.24%
$ 43,022 $ 1,192
Apr 5, 1 AM $ 0.0000431
-0.40%
$ 43,043 $ 1,195
Apr 5, 12 AM $ 0.0000432
-0.35%
$ 43,161 $ 1,331
Apr 4, 11 PM $ 0.0000433
-0.23%
$ 43,300 $ 1,333
Apr 4, 10 PM $ 0.0000434
-0.12%
$ 43,351 $ 1,333
Apr 4, 9 PM $ 0.0000434
-0.91%
$ 43,366 $ 1,468
Apr 4, 8 PM $ 0.0000444
-0.25%
$ 44,373 $ 1,448
Apr 4, 7 PM $ 0.0000448
-0.07%
$ 44,790 $ 1,325
Apr 4, 3 AM $ 0.0000403
+0.06%
$ 40,305 $ 383
Apr 4, 2 AM $ 0.0000404
+0.11%
$ 40,354 $ 819
Apr 4, 1 AM $ 0.0000403
-0.70%
$ 40,268 $ 824
Apr 4, 12 AM $ 0.0000407
+0.01%
$ 40,642 $ 699
Apr 3, 11 PM $ 0.0000406
+0.10%
$ 40,571 $ 697
Apr 3, 5 PM $ 0.0000402
-0.72%
$ 40,147 $ 623
Apr 3, 4 PM $ 0.0000406
-0.03%
$ 40,527 $ 615
Apr 3, 3 PM $ 0.0000405
+0.76%
$ 40,439 $ 629
Apr 3, 2 PM $ 0.0000401
+0.62%
$ 40,023 $ 808
Apr 3, 1 PM $ 0.0000398
-0.38%
$ 39,743 $ 811
Apr 3, 12 PM $ 0.0000402
+0.27%
$ 40,206 $ 815