Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buttholes Historical Data

BHOLE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.0000403
+0.27%
$40,221 $815
Apr 3, 10 AM $0.0000402
-1.10%
$40,149 $880
Apr 3, 9 AM $0.0000407
+0.54%
$40,656 $817
Apr 3, 8 AM $0.0000407
+0.17%
$40,623 $821
Apr 3, 7 AM $0.0000404
+0.48%
$40,328 $811
Apr 3, 6 AM $0.00004
-0.08%
$39,997 $922
Apr 3, 5 AM $0.00004
-0.11%
$39,940 $921
Apr 3, 4 AM $0.0000399
+0.03%
$39,907 $923
Apr 3, 3 AM $0.00004
+1.97%
$40,011 $956
Apr 3, 2 AM $0.00004
+0.68%
$39,929 $730
Apr 3, 1 AM $0.0000399
+0.27%
$39,824 $987
Apr 3, 12 AM $0.0000398
+0.35%
$39,736 $984
Apr 2, 11 PM $0.0000396
+0.34%
$39,575 $981
Apr 2, 10 PM $0.0000393
+0.07%
$39,285 $949
Apr 2, 9 PM $0.0000393
-0.21%
$39,232 $933
Apr 2, 8 PM $0.0000393
+0.15%
$39,300 $915
Apr 2, 7 PM $0.0000393
+0.02%
$39,247 $925
Apr 2, 6 PM $0.0000392
-0.11%
$39,118 $923
Apr 2, 5 PM $0.0000395
-0.01%
$39,509 $1,454
Apr 2, 4 PM $0.0000392
+0.50%
$39,182 $1,527
Apr 2, 3 PM $0.0000389
-2.19%
$38,822 $1,533
Apr 2, 2 PM $0.0000399
+1.01%
$39,827 $1,771
Apr 2, 1 PM $0.0000395
-0.64%
$39,483 $1,606
Apr 2, 12 PM $0.0000399
-0.19%
$39,900 $1,627
Apr 2, 11 AM $0.0000402
+0.65%
$40,143 $1,631
Apr 2, 10 AM $0.0000402
+0.28%
$40,159 $1,584
Apr 2, 9 AM $0.0000403
+0.13%
$40,220 $1,569
Apr 2, 8 AM $0.0000403
-0.29%
$40,300 $1,589
Apr 2, 7 AM $0.0000408
+0.20%
$40,791 $1,601
Apr 2, 6 AM $0.0000409
+0.06%
$40,842 $1,493
Apr 2, 5 AM $0.0000406
-0.59%
$40,584 $1,540
Apr 2, 4 AM $0.0000408
-0.11%
$40,759 $1,535
Apr 2, 3 AM $0.0000406
+0.54%
$40,611 $1,471
Apr 2, 2 AM $0.0000389
-1.07%
$38,902 $1,437
Apr 2, 1 AM $0.0000397
-1.91%
$39,618 $1,176
Apr 2, 12 AM $0.0000402
-0.07%
$40,187 $1,455
Apr 1, 11 PM $0.0000403
+0.32%
$40,264 $1,503
Apr 1, 10 PM $0.0000402
-0.40%
$40,179 $2,859
Apr 1, 9 PM $0.000041
+0.12%
$40,943 $2,928
Apr 1, 8 PM $0.0000411
-0.93%
$41,071 $2,968
Apr 1, 7 PM $0.0000417
+0.27%
$41,667 $2,965
Apr 1, 6 PM $0.0000415
-7.25%
$41,434 $3,188
Apr 1, 5 PM $0.0000452
-0.45%
$45,155 $2,651
Apr 1, 4 PM $0.0000452
+0.88%
$45,129 $2,863
Apr 1, 3 PM $0.0000431
+0.61%
$43,036 $2,807
Apr 1, 2 PM $0.0000427
+0.29%
$42,703 $2,516
Apr 1, 1 PM $0.000043
+0.34%
$42,938 $2,507
Apr 1, 12 PM $0.0000431
+0.09%
$43,065 $2,520
Apr 1, 11 AM $0.0000431
-0.07%
$43,032 $2,536
Apr 1, 10 AM $0.0000431
-0.25%
$43,014 $2,559