Buttholes Historical Data

BHOLE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0000427
+0.03%
$ 42,696 $ 11,572
Feb 2, 9 PM $ 0.0000426
+0.05%
$ 42,561 $ 11,527
Feb 2, 8 PM $ 0.0000426
+0.09%
$ 42,600 $ 11,524
Feb 2, 7 PM $ 0.0000429
-0.18%
$ 42,838 $ 11,620
Feb 2, 6 PM $ 0.0000429
-0.30%
$ 42,833 $ 11,633
Feb 2, 5 PM $ 0.0000433
+0.43%
$ 43,257 $ 11,690
Feb 2, 4 PM $ 0.0000446
-2.97%
$ 44,551 $ 12,590
Feb 2, 3 PM $ 0.0000457
+1.53%
$ 45,620 $ 13,133
Feb 2, 2 PM $ 0.0000444
+0.00%
$ 44,382 $ 12,476
Feb 2, 1 PM $ 0.0000432
-0.08%
$ 43,180 $ 12,395
Feb 2, 12 PM $ 0.0000431
+0.01%
$ 43,077 $ 11,944
Feb 2, 11 AM $ 0.0000432
+0.02%
$ 43,166 $ 11,947
Feb 2, 10 AM $ 0.0000429
+0.17%
$ 42,841 $ 11,837
Feb 2, 9 AM $ 0.0000426
+0.52%
$ 42,532 $ 11,642
Feb 2, 8 AM $ 0.0000424
+0.33%
$ 42,401 $ 11,645
Feb 2, 7 AM $ 0.0000421
+0.74%
$ 42,063 $ 11,516
Feb 2, 6 AM $ 0.0000416
+1.32%
$ 41,519 $ 11,312
Feb 2, 5 AM $ 0.0000413
-1.58%
$ 41,311 $ 11,640
Feb 2, 4 AM $ 0.0000417
+1.05%
$ 41,681 $ 11,448
Feb 2, 3 AM $ 0.0000408
-3.19%
$ 40,792 $ 11,915
Feb 1, 9 PM $ 0.0000393
-1.17%
$ 39,292 $ 2,084
Feb 1, 8 PM $ 0.0000396
-0.61%
$ 39,609 $ 2,400
Feb 1, 7 PM $ 0.0000403
-0.28%
$ 40,219 $ 2,432
Jan 31, 3 PM $ 0.0000572
+0.00%
$ 57,200 $ 2,334
Jan 31, 2 PM $ 0.0000593
-0.53%
$ 59,217 $ 2,346
Jan 31, 1 PM $ 0.0000601
-0.27%
$ 60,053 $ 3,737
Jan 31, 12 PM $ 0.0000601
-0.45%
$ 60,080 $ 3,746
Jan 31, 11 AM $ 0.0000606
-0.30%
$ 60,540 $ 5,406
Jan 31, 10 AM $ 0.0000605
-0.02%
$ 60,463 $ 5,398
Jan 31, 9 AM $ 0.0000602
+0.45%
$ 60,190 $ 5,368
Jan 31, 8 AM $ 0.0000604
-1.64%
$ 60,367 $ 6,384
Jan 31, 7 AM $ 0.0000618
-0.21%
$ 61,730 $ 6,833
Jan 31, 6 AM $ 0.0000621
-0.03%
$ 62,034 $ 6,881
Jan 31, 5 AM $ 0.0000618
-6.83%
$ 61,785 $ 7,354
Jan 31, 4 AM $ 0.0000665
+0.27%
$ 66,461 $ 6,482
Jan 31, 3 AM $ 0.0000675
+0.34%
$ 67,415 $ 6,929
Jan 31, 1 AM $ 0.0000618
+0.00%
$ 61,788 $ 5,484
Jan 31, 12 AM $ 0.0000618
+0.09%
$ 61,768 $ 5,565
Jan 30, 11 PM $ 0.0000616
+0.02%
$ 61,578 $ 5,586
Jan 30, 10 PM $ 0.0000613
-0.54%
$ 61,253 $ 5,588
Jan 30, 9 PM $ 0.0000618
+0.75%
$ 61,762 $ 5,540
Jan 30, 8 PM $ 0.0000611
-1.35%
$ 61,070 $ 5,745
Jan 30, 7 PM $ 0.0000619
+2.15%
$ 61,860 $ 6,342
Jan 30, 6 PM $ 0.0000596
-1.66%
$ 59,566 $ 6,618
Jan 30, 5 PM $ 0.0000607
-1.11%
$ 60,696 $ 6,748
Jan 30, 4 PM $ 0.0000612
+0.03%
$ 61,190 $ 6,756
Jan 30, 3 PM $ 0.0000609
-0.67%
$ 60,853 $ 6,982
Jan 30, 2 PM $ 0.0000616
-3.55%
$ 61,502 $ 7,267
Jan 30, 1 AM $ 0.0000578
+0.00%
$ 57,787 $ 2,988
Jan 30, 12 AM $ 0.0000581
+1.14%
$ 58,030 $ 3,157