Buttholes Historical Data

BHOLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000434
+0.54%
$ 43,408 $ 1,246
Mar 29, 9 PM $ 0.0000423
+0.00%
$ 42,278 $ 610
Mar 29, 8 PM $ 0.0000425
+0.56%
$ 42,418 $ 606
Mar 29, 7 PM $ 0.0000423
-0.37%
$ 42,267 $ 5,024
Mar 29, 6 PM $ 0.0000423
-0.06%
$ 42,293 $ 5,031
Mar 29, 5 PM $ 0.0000422
-0.44%
$ 42,168 $ 5,121
Mar 29, 4 PM $ 0.0000425
+0.11%
$ 42,448 $ 5,212
Mar 29, 3 PM $ 0.0000424
-0.26%
$ 42,357 $ 5,221
Mar 29, 2 PM $ 0.0000429
-0.01%
$ 42,853 $ 5,213
Mar 29, 1 PM $ 0.000043
-0.38%
$ 42,922 $ 5,368
Mar 29, 12 PM $ 0.0000432
-0.22%
$ 43,131 $ 5,385
Mar 29, 11 AM $ 0.000043
+0.35%
$ 42,972 $ 5,335
Mar 29, 10 AM $ 0.0000431
+0.42%
$ 43,062 $ 5,335
Mar 29, 9 AM $ 0.000043
-0.33%
$ 42,952 $ 5,335
Mar 29, 8 AM $ 0.0000432
+0.19%
$ 43,122 $ 5,329
Mar 29, 7 AM $ 0.0000427
-0.24%
$ 42,652 $ 5,321
Mar 29, 6 AM $ 0.0000427
-0.35%
$ 42,702 $ 5,283
Mar 29, 5 AM $ 0.0000429
-0.49%
$ 42,882 $ 5,322
Mar 29, 4 AM $ 0.0000432
-0.15%
$ 43,136 $ 5,329
Mar 29, 3 AM $ 0.0000433
+1.63%
$ 43,261 $ 5,353
Mar 29, 2 AM $ 0.0000422
-0.30%
$ 42,137 $ 5,161
Mar 29, 1 AM $ 0.0000424
+0.33%
$ 42,400 $ 5,065
Mar 29, 12 AM $ 0.0000422
+0.49%
$ 42,194 $ 5,031
Mar 28, 11 PM $ 0.0000419
-0.63%
$ 41,850 $ 5,275
Mar 28, 10 PM $ 0.0000422
+0.09%
$ 42,114 $ 5,238
Mar 28, 9 PM $ 0.0000423
-0.52%
$ 42,237 $ 5,742
Mar 28, 8 PM $ 0.0000425
+0.11%
$ 42,466 $ 5,736
Mar 28, 7 PM $ 0.0000425
-0.07%
$ 42,446 $ 1,326
Mar 28, 6 PM $ 0.0000423
-1.32%
$ 42,249 $ 1,342
Mar 28, 5 PM $ 0.0000426
+0.44%
$ 42,548 $ 1,319
Mar 28, 4 PM $ 0.0000425
+0.35%
$ 42,498 $ 1,233
Mar 28, 3 PM $ 0.0000424
+0.89%
$ 42,401 $ 1,223
Mar 28, 2 PM $ 0.0000421
-1.43%
$ 42,047 $ 1,242
Mar 28, 1 PM $ 0.0000425
+0.07%
$ 42,444 $ 1,109
Mar 28, 12 PM $ 0.0000426
+0.21%
$ 42,584 $ 1,161
Mar 28, 11 AM $ 0.0000426
-0.41%
$ 42,524 $ 1,907
Mar 28, 10 AM $ 0.0000427
+0.14%
$ 42,698 $ 1,963
Mar 28, 9 AM $ 0.0000427
-0.30%
$ 42,701 $ 1,994
Mar 28, 8 AM $ 0.0000429
-0.65%
$ 42,894 $ 2,078
Mar 28, 7 AM $ 0.0000431
+0.30%
$ 43,083 $ 2,082
Mar 28, 6 AM $ 0.000043
+0.66%
$ 42,916 $ 2,067
Mar 28, 5 AM $ 0.0000427
+0.72%
$ 42,624 $ 2,043
Mar 28, 4 AM $ 0.0000427
-0.60%
$ 42,659 $ 2,058
Mar 28, 3 AM $ 0.0000427
+0.07%
$ 42,700 $ 1,934
Mar 28, 2 AM $ 0.0000427
+0.01%
$ 42,632 $ 1,953
Mar 28, 1 AM $ 0.0000431
-0.37%
$ 43,034 $ 2,022
Mar 28, 12 AM $ 0.0000432
+1.88%
$ 43,169 $ 2,023
Mar 27, 11 PM $ 0.0000415
+0.39%
$ 41,474 $ 2,046
Mar 27, 10 PM $ 0.0000413
-0.13%
$ 41,246 $ 1,779
Mar 27, 9 PM $ 0.000044
+0.12%
$ 43,919 $ 1,420