Buttholes Historical Data

BHOLE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0000578
+0.00%
$ 57,787 $ 2,988
Jan 30, 12 AM $ 0.0000581
+1.14%
$ 58,030 $ 3,157
Jan 29, 11 PM $ 0.0000572
-0.96%
$ 57,166 $ 4,344
Jan 29, 10 PM $ 0.0000577
+0.13%
$ 57,696 $ 5,125
Jan 29, 9 PM $ 0.0000575
-1.73%
$ 57,423 $ 5,236
Jan 29, 8 PM $ 0.0000585
-0.27%
$ 58,427 $ 5,108
Jan 29, 7 PM $ 0.0000574
+1.50%
$ 57,400 $ 4,120
Jan 29, 6 PM $ 0.0000574
-0.60%
$ 57,329 $ 4,232
Jan 29, 5 PM $ 0.0000579
-0.07%
$ 57,814 $ 4,306
Jan 29, 4 PM $ 0.0000577
+0.52%
$ 57,697 $ 4,291
Jan 29, 3 PM $ 0.0000586
+2.53%
$ 58,538 $ 4,304
Jan 29, 2 PM $ 0.0000615
+0.06%
$ 61,422 $ 4,412
Jan 29, 1 PM $ 0.0000614
+0.22%
$ 61,384 $ 6,129
Jan 29, 12 PM $ 0.0000616
+0.15%
$ 61,587 $ 6,154
Jan 29, 11 AM $ 0.0000617
+0.14%
$ 61,699 $ 6,173
Jan 29, 10 AM $ 0.0000616
+0.02%
$ 61,589 $ 6,126
Jan 29, 9 AM $ 0.0000615
-0.01%
$ 61,496 $ 6,300
Jan 29, 8 AM $ 0.0000624
-0.37%
$ 62,392 $ 6,565
Jan 29, 7 AM $ 0.0000626
+0.26%
$ 62,580 $ 6,538
Jan 29, 6 AM $ 0.0000623
-0.15%
$ 62,283 $ 6,534
Jan 29, 5 AM $ 0.0000637
+0.19%
$ 63,649 $ 6,658
Jan 29, 4 AM $ 0.0000632
-0.95%
$ 63,183 $ 6,397
Jan 29, 3 AM $ 0.0000652
-0.11%
$ 65,191 $ 6,405
Jan 29, 2 AM $ 0.0000658
-0.08%
$ 65,773 $ 6,122
Jan 28, 11 PM $ 0.0000738
+0.00%
$ 73,757 $ 3,472
Jan 28, 10 PM $ 0.0000734
-0.34%
$ 73,388 $ 3,495
Jan 28, 9 PM $ 0.0000736
-0.01%
$ 73,585 $ 3,650
Jan 28, 8 PM $ 0.0000739
+0.81%
$ 73,847 $ 3,646
Jan 28, 7 PM $ 0.0000732
+1.41%
$ 73,132 $ 3,629
Jan 28, 6 PM $ 0.0000748
-0.41%
$ 74,691 $ 3,572
Jan 28, 5 PM $ 0.0000746
+0.49%
$ 74,531 $ 3,999
Jan 28, 4 PM $ 0.0000742
+0.92%
$ 74,111 $ 5,709
Jan 28, 3 PM $ 0.0000737
-0.40%
$ 73,605 $ 7,260
Jan 28, 2 PM $ 0.000074
+1.88%
$ 73,895 $ 7,925
Jan 28, 1 PM $ 0.000072
+0.11%
$ 71,951 $ 5,847
Jan 28, 12 PM $ 0.0000726
-0.27%
$ 72,540 $ 5,915
Jan 28, 11 AM $ 0.0000724
-0.15%
$ 72,337 $ 5,883
Jan 28, 10 AM $ 0.0000724
-0.06%
$ 72,365 $ 5,881
Jan 28, 9 AM $ 0.0000717
-2.10%
$ 71,636 $ 5,901
Jan 28, 8 AM $ 0.0000735
+0.04%
$ 73,481 $ 6,036
Jan 28, 7 AM $ 0.0000736
+0.09%
$ 73,533 $ 7,040
Jan 28, 6 AM $ 0.0000734
+0.22%
$ 73,377 $ 7,015
Jan 28, 5 AM $ 0.0000721
-0.18%
$ 72,082 $ 6,916
Jan 28, 4 AM $ 0.0000722
-0.35%
$ 72,156 $ 6,990
Jan 28, 3 AM $ 0.0000722
-0.27%
$ 72,149 $ 6,987
Jan 28, 2 AM $ 0.0000729
+0.06%
$ 72,888 $ 7,073
Jan 28, 1 AM $ 0.000073
+0.12%
$ 72,921 $ 6,999
Jan 28, 12 AM $ 0.0000729
+0.31%
$ 72,853 $ 7,475
Jan 27, 11 PM $ 0.0000727
-0.09%
$ 72,673 $ 7,647
Jan 27, 10 PM $ 0.0000722
-0.07%
$ 72,164 $ 7,736