Buttholes Historical Data

BHOLE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000786
+0.00%
$ 78,492 $ 13,705
Jan 24, 10 PM $ 0.0000784
-0.53%
$ 78,300 $ 13,972
Jan 24, 9 PM $ 0.0000797
-0.21%
$ 79,645 $ 12,789
Jan 24, 8 PM $ 0.0000781
+0.08%
$ 78,049 $ 12,724
Jan 24, 7 PM $ 0.0000783
-0.33%
$ 78,251 $ 14,674
Jan 24, 6 PM $ 0.0000763
+0.13%
$ 76,249 $ 14,319
Jan 24, 5 PM $ 0.0000756
+0.00%
$ 75,517 $ 15,152
Jan 24, 1 PM $ 0.000074
-1.06%
$ 73,931 $ 14,603
Jan 24, 12 PM $ 0.0000747
-1.12%
$ 74,617 $ 14,082
Jan 24, 11 AM $ 0.0000753
+0.09%
$ 75,232 $ 13,911
Jan 24, 10 AM $ 0.0000751
-0.11%
$ 75,017 $ 13,941
Jan 24, 9 AM $ 0.0000747
-0.13%
$ 74,590 $ 13,864
Jan 24, 8 AM $ 0.0000746
-0.10%
$ 74,579 $ 13,808
Jan 24, 7 AM $ 0.0000748
-3.58%
$ 74,743 $ 14,644
Jan 24, 6 AM $ 0.0000779
-0.08%
$ 77,833 $ 14,715
Jan 24, 5 AM $ 0.000078
+0.00%
$ 77,972 $ 15,484
Jan 23, 11 PM $ 0.0000869
+3.38%
$ 86,815 $ 11,721
Jan 23, 10 PM $ 0.0000841
+0.28%
$ 83,991 $ 9,121
Jan 23, 9 PM $ 0.0000841
+0.41%
$ 84,058 $ 10,076
Jan 23, 8 PM $ 0.0000858
+0.00%
$ 85,709 $ 11,025
Jan 23, 5 PM $ 0.0000827
-1.82%
$ 82,625 $ 7,989
Jan 23, 4 PM $ 0.0000836
+1.00%
$ 83,519 $ 7,374
Jan 23, 3 PM $ 0.000078
+0.38%
$ 77,939 $ 6,704
Jan 23, 2 PM $ 0.0000847
+0.84%
$ 84,592 $ 7,810
Jan 23, 1 PM $ 0.0000841
+0.00%
$ 84,041 $ 7,054
Jan 23, 12 PM $ 0.000084
-0.63%
$ 83,945 $ 7,154
Jan 23, 11 AM $ 0.0000845
+0.52%
$ 84,430 $ 7,031
Jan 23, 10 AM $ 0.0000841
+0.26%
$ 84,042 $ 6,957
Jan 23, 9 AM $ 0.000084
-0.70%
$ 83,946 $ 7,016
Jan 23, 8 AM $ 0.0000865
+0.20%
$ 86,445 $ 7,674
Jan 23, 7 AM $ 0.0000863
-0.08%
$ 86,278 $ 8,707
Jan 23, 6 AM $ 0.0000869
+0.30%
$ 86,874 $ 9,985
Jan 23, 5 AM $ 0.0000869
-0.29%
$ 86,802 $ 10,743
Jan 23, 4 AM $ 0.0000869
-0.09%
$ 86,844 $ 14,557
Jan 23, 3 AM $ 0.0000869
+0.23%
$ 86,866 $ 15,444
Jan 23, 2 AM $ 0.000087
+0.56%
$ 86,880 $ 15,804
Jan 23, 1 AM $ 0.0000862
-0.90%
$ 86,151 $ 16,450
Jan 23, 12 AM $ 0.0000869
-0.02%
$ 86,870 $ 15,820
Jan 22, 11 PM $ 0.000087
-0.22%
$ 86,916 $ 18,170
Jan 22, 10 PM $ 0.000085
-1.40%
$ 84,888 $ 21,135
Jan 22, 9 PM $ 0.0000864
-3.03%
$ 86,360 $ 22,704
Jan 22, 8 PM $ 0.0000897
-0.09%
$ 89,606 $ 28,761
Jan 22, 7 PM $ 0.0000911
+2.60%
$ 90,999 $ 28,404
Jan 22, 6 PM $ 0.00009
-1.60%
$ 89,895 $ 27,606
Jan 22, 5 PM $ 0.0000911
-1.94%
$ 90,986 $ 31,832
Jan 22, 4 PM $ 0.0000901
+0.04%
$ 90,032 $ 30,896
Jan 22, 3 PM $ 0.0000903
-4.40%
$ 90,230 $ 31,973
Jan 22, 2 PM $ 0.000096
-0.34%
$ 95,906 $ 32,227
Jan 22, 1 PM $ 0.000098
-0.57%
$ 97,884 $ 32,832
Jan 22, 12 PM $ 0.0000981
-0.21%
$ 98,036 $ 32,548