Buttholes Historical Data

BHOLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0000437
+0.58%
$ 43,677 $ 1,415
Mar 26, 12 PM $ 0.0000437
-0.11%
$ 43,641 $ 1,489
Mar 26, 11 AM $ 0.0000436
-0.25%
$ 43,563 $ 1,499
Mar 26, 10 AM $ 0.0000439
-0.20%
$ 43,839 $ 1,517
Mar 26, 9 AM $ 0.0000443
+0.34%
$ 44,274 $ 1,636
Mar 26, 8 AM $ 0.0000441
+0.32%
$ 44,093 $ 1,631
Mar 26, 7 AM $ 0.0000439
+0.23%
$ 43,883 $ 1,600
Mar 26, 6 AM $ 0.0000439
+1.37%
$ 43,866 $ 1,582
Mar 26, 5 AM $ 0.0000436
+0.00%
$ 43,611 $ 1,449
Mar 25, 7 PM $ 0.0000466
+0.00%
$ 46,519 $ 1,048
Mar 25, 6 PM $ 0.000047
+0.28%
$ 46,930 $ 1,012
Mar 25, 5 PM $ 0.0000471
+0.43%
$ 47,086 $ 1,359
Mar 25, 4 PM $ 0.0000472
+0.63%
$ 47,194 $ 1,311
Mar 25, 3 PM $ 0.0000468
-0.67%
$ 46,739 $ 1,226
Mar 25, 2 PM $ 0.0000471
-0.61%
$ 47,107 $ 1,243
Mar 25, 1 PM $ 0.0000475
-0.57%
$ 47,439 $ 1,248
Mar 25, 12 PM $ 0.0000478
-0.22%
$ 47,794 $ 1,255
Mar 25, 11 AM $ 0.000048
+0.00%
$ 47,936 $ 1,209
Mar 25, 6 AM $ 0.0000466
+0.00%
$ 46,543 $ 1,123
Mar 25, 5 AM $ 0.0000466
+0.54%
$ 46,568 $ 1,117
Mar 25, 4 AM $ 0.0000462
-0.14%
$ 46,199 $ 1,320
Mar 25, 3 AM $ 0.0000458
-0.15%
$ 45,808 $ 1,309
Mar 25, 2 AM $ 0.0000459
+0.01%
$ 45,864 $ 1,410
Mar 25, 1 AM $ 0.0000459
+0.19%
$ 45,859 $ 1,407
Mar 25, 12 AM $ 0.0000457
+1.73%
$ 45,619 $ 1,377
Mar 24, 11 PM $ 0.0000449
+0.68%
$ 44,896 $ 1,306
Mar 24, 10 PM $ 0.0000447
+0.20%
$ 44,674 $ 1,306
Mar 24, 9 PM $ 0.0000448
-0.10%
$ 44,756 $ 1,309
Mar 24, 8 PM $ 0.0000447
-1.28%
$ 44,676 $ 1,680
Mar 24, 7 PM $ 0.0000455
-0.04%
$ 45,485 $ 1,849
Mar 24, 6 PM $ 0.0000446
+0.10%
$ 44,533 $ 1,662
Mar 24, 5 PM $ 0.0000445
-0.11%
$ 44,465 $ 1,338
Mar 24, 4 PM $ 0.0000446
-0.14%
$ 44,527 $ 1,340
Mar 24, 3 PM $ 0.0000449
+0.57%
$ 44,891 $ 1,342
Mar 24, 2 PM $ 0.0000446
-0.49%
$ 44,569 $ 1,661
Mar 24, 1 PM $ 0.0000455
-0.05%
$ 45,425 $ 2,219
Mar 24, 12 PM $ 0.0000454
+0.01%
$ 45,341 $ 2,144
Mar 24, 11 AM $ 0.0000452
-1.03%
$ 45,120 $ 2,193
Mar 24, 10 AM $ 0.0000455
+0.28%
$ 45,510 $ 2,151
Mar 24, 9 AM $ 0.0000456
+0.21%
$ 45,580 $ 2,160
Mar 24, 8 AM $ 0.0000455
+0.38%
$ 45,493 $ 2,138
Mar 24, 7 AM $ 0.000045
+0.38%
$ 44,996 $ 2,145
Mar 24, 6 AM $ 0.0000449
+0.01%
$ 44,857 $ 2,154
Mar 24, 5 AM $ 0.0000462
-0.22%
$ 46,170 $ 2,162
Mar 24, 4 AM $ 0.0000462
+0.16%
$ 46,142 $ 2,823
Mar 24, 3 AM $ 0.0000462
-0.96%
$ 46,131 $ 2,859
Mar 24, 2 AM $ 0.0000467
-0.52%
$ 46,629 $ 2,851
Mar 24, 1 AM $ 0.000047
-0.15%
$ 46,947 $ 3,543
Mar 24, 12 AM $ 0.0000472
+1.41%
$ 47,117 $ 3,559
Mar 23, 11 PM $ 0.0000466
-0.13%
$ 46,565 $ 3,517