Buttholes Historical Data

BHOLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000467
+0.30%
$ 46,646 $ 3,508
Mar 23, 9 PM $ 0.0000467
+3.31%
$ 46,697 $ 3,171
Mar 23, 8 PM $ 0.0000451
+0.31%
$ 45,033 $ 2,800
Mar 23, 7 PM $ 0.000045
+0.25%
$ 44,971 $ 2,928
Mar 23, 6 PM $ 0.0000449
+1.07%
$ 44,885 $ 2,862
Mar 23, 5 PM $ 0.0000445
+0.69%
$ 44,502 $ 2,904
Mar 23, 4 PM $ 0.0000444
-5.03%
$ 44,331 $ 3,067
Mar 23, 3 PM $ 0.0000468
+0.04%
$ 46,761 $ 2,843
Mar 23, 2 PM $ 0.000044
+1.66%
$ 43,978 $ 3,034
Mar 23, 1 PM $ 0.0000433
+0.64%
$ 43,258 $ 3,499
Mar 23, 12 PM $ 0.0000425
+0.00%
$ 42,497 $ 3,706
Mar 23, 11 AM $ 0.0000412
+0.12%
$ 41,212 $ 3,845
Mar 23, 10 AM $ 0.0000408
-0.18%
$ 40,739 $ 4,572
Mar 23, 9 AM $ 0.0000412
-0.25%
$ 41,173 $ 5,152
Mar 23, 8 AM $ 0.0000411
+1.41%
$ 41,047 $ 5,124
Mar 23, 7 AM $ 0.0000407
-1.08%
$ 40,666 $ 5,211
Mar 23, 6 AM $ 0.0000414
+0.04%
$ 41,335 $ 6,157
Mar 23, 5 AM $ 0.0000434
+0.52%
$ 43,366 $ 6,438
Mar 23, 4 AM $ 0.0000454
-0.18%
$ 45,391 $ 6,115
Mar 23, 3 AM $ 0.0000457
+0.99%
$ 45,613 $ 6,871
Mar 23, 2 AM $ 0.000045
+8.09%
$ 45,008 $ 6,331
Mar 23, 1 AM $ 0.0000414
-0.48%
$ 41,382 $ 7,263
Mar 23, 12 AM $ 0.0000412
-0.82%
$ 41,161 $ 9,933
Mar 22, 11 PM $ 0.0000414
+0.43%
$ 41,330 $ 13,467
Mar 22, 10 PM $ 0.0000411
-0.18%
$ 41,021 $ 29,633
Mar 22, 9 PM $ 0.0000411
-1.45%
$ 41,077 $ 48,582
Mar 22, 8 PM $ 0.0000415
-3.00%
$ 41,462 $ 49,436
Mar 22, 7 PM $ 0.0000428
-0.40%
$ 42,719 $ 50,965
Mar 22, 6 PM $ 0.0000429
-0.21%
$ 42,873 $ 51,355
Mar 22, 5 PM $ 0.0000432
-0.31%
$ 43,141 $ 56,293
Mar 22, 4 PM $ 0.0000433
+0.06%
$ 43,267 $ 59,017
Mar 22, 3 PM $ 0.0000433
-2.02%
$ 43,258 $ 70,797
Mar 22, 2 PM $ 0.0000444
+7.94%
$ 44,369 $ 67,942
Mar 22, 1 PM $ 0.0000406
-0.02%
$ 40,561 $ 65,318
Mar 22, 12 PM $ 0.0000406
-3.50%
$ 40,526 $ 64,655
Mar 22, 11 AM $ 0.000042
-5.28%
$ 41,981 $ 68,157
Mar 22, 10 AM $ 0.0000472
-1.38%
$ 47,201 $ 75,322
Mar 22, 9 AM $ 0.0000481
+5.09%
$ 48,021 $ 71,019
Mar 22, 8 AM $ 0.0000457
-0.94%
$ 45,679 $ 70,666
Mar 22, 7 AM $ 0.0000462
-1.50%
$ 46,167 $ 72,380
Mar 22, 6 AM $ 0.000043
-0.40%
$ 42,986 $ 66,775
Mar 22, 5 AM $ 0.0000432
-0.95%
$ 43,172 $ 66,404
Mar 22, 4 AM $ 0.0000437
+0.20%
$ 43,626 $ 66,720
Mar 21, 10 PM $ 0.0000978
+0.00%
$ 97,726 $ 54,839
Mar 21, 3 PM $ 0.0000399
+0.00%
$ 39,899 $ 758
Mar 21, 2 PM $ 0.0000401
+0.46%
$ 40,048 $ 962
Mar 21, 1 PM $ 0.00004
+0.00%
$ 39,937 $ 963
Mar 21, 12 PM $ 0.0000399
-0.11%
$ 39,853 $ 962
Mar 21, 11 AM $ 0.0000399
-0.15%
$ 39,830 $ 1,352
Mar 21, 10 AM $ 0.00004
+0.02%
$ 39,986 $ 1,400