Buttholes Historical Data

BHOLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000411
-1.45%
$ 41,077 $ 48,582
Mar 22, 8 PM $ 0.0000415
-3.00%
$ 41,462 $ 49,436
Mar 22, 7 PM $ 0.0000428
-0.40%
$ 42,719 $ 50,965
Mar 22, 6 PM $ 0.0000429
-0.21%
$ 42,873 $ 51,355
Mar 22, 5 PM $ 0.0000432
-0.31%
$ 43,141 $ 56,293
Mar 22, 4 PM $ 0.0000433
+0.06%
$ 43,267 $ 59,017
Mar 22, 3 PM $ 0.0000433
-2.02%
$ 43,258 $ 70,797
Mar 22, 2 PM $ 0.0000444
+7.94%
$ 44,369 $ 67,942
Mar 22, 1 PM $ 0.0000406
-0.02%
$ 40,561 $ 65,318
Mar 22, 12 PM $ 0.0000406
-3.50%
$ 40,526 $ 64,655
Mar 22, 11 AM $ 0.000042
-5.28%
$ 41,981 $ 68,157
Mar 22, 10 AM $ 0.0000472
-1.38%
$ 47,201 $ 75,322
Mar 22, 9 AM $ 0.0000481
+5.09%
$ 48,021 $ 71,019
Mar 22, 8 AM $ 0.0000457
-0.94%
$ 45,679 $ 70,666
Mar 22, 7 AM $ 0.0000462
-1.50%
$ 46,167 $ 72,380
Mar 22, 6 AM $ 0.000043
-0.40%
$ 42,986 $ 66,775
Mar 22, 5 AM $ 0.0000432
-0.95%
$ 43,172 $ 66,404
Mar 22, 4 AM $ 0.0000437
+0.20%
$ 43,626 $ 66,720
Mar 21, 10 PM $ 0.0000978
+0.00%
$ 97,726 $ 54,839
Mar 21, 3 PM $ 0.0000399
+0.00%
$ 39,899 $ 758
Mar 21, 2 PM $ 0.0000401
+0.46%
$ 40,048 $ 962
Mar 21, 1 PM $ 0.00004
+0.00%
$ 39,937 $ 963
Mar 21, 12 PM $ 0.0000399
-0.11%
$ 39,853 $ 962
Mar 21, 11 AM $ 0.0000399
-0.15%
$ 39,830 $ 1,352
Mar 21, 10 AM $ 0.00004
+0.02%
$ 39,986 $ 1,400
Mar 21, 9 AM $ 0.00004
+0.25%
$ 39,987 $ 1,397
Mar 21, 8 AM $ 0.00004
-0.11%
$ 39,924 $ 1,484
Mar 21, 7 AM $ 0.00004
+0.04%
$ 39,993 $ 2,130
Mar 21, 6 AM $ 0.0000409
-0.09%
$ 40,870 $ 2,179
Mar 21, 5 AM $ 0.0000411
+0.41%
$ 41,046 $ 2,129
Mar 21, 4 AM $ 0.0000411
-2.89%
$ 41,068 $ 2,202
Mar 21, 3 AM $ 0.0000427
-0.08%
$ 42,656 $ 1,756
Mar 21, 2 AM $ 0.0000425
+0.00%
$ 42,504 $ 1,677
Mar 21, 1 AM $ 0.0000425
+0.00%
$ 42,493 $ 2,214
Mar 21, 12 AM $ 0.0000426
+0.32%
$ 42,563 $ 2,207
Mar 20, 11 PM $ 0.0000421
-0.15%
$ 42,108 $ 2,194
Mar 20, 10 PM $ 0.0000423
-0.39%
$ 42,217 $ 2,177
Mar 20, 9 PM $ 0.0000427
+0.54%
$ 42,636 $ 2,178
Mar 20, 8 PM $ 0.0000426
+0.34%
$ 42,526 $ 2,047
Mar 20, 7 PM $ 0.0000424
-0.05%
$ 42,360 $ 2,054
Mar 20, 6 PM $ 0.0000428
+0.55%
$ 42,724 $ 2,071
Mar 20, 5 PM $ 0.0000427
+0.05%
$ 42,705 $ 2,082
Mar 20, 4 PM $ 0.0000433
-0.16%
$ 43,246 $ 2,113
Mar 20, 3 PM $ 0.0000431
-2.63%
$ 43,076 $ 2,156
Mar 20, 2 PM $ 0.0000437
-0.71%
$ 43,625 $ 2,032
Mar 20, 1 PM $ 0.000044
+0.15%
$ 43,918 $ 2,033
Mar 20, 12 PM $ 0.0000439
-2.66%
$ 43,852 $ 2,089
Mar 20, 11 AM $ 0.0000462
+0.09%
$ 46,168 $ 1,702
Mar 15, 1 PM $ 0.0000424
+0.00%
$ 42,362 $ 775
Mar 15, 12 PM $ 0.0000424
+0.33%
$ 42,392 $ 775