Buttholes Historical Data

BHOLE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000981
-0.21%
$ 98,036 $ 32,548
Jan 22, 11 AM $ 0.0000981
-0.44%
$ 97,977 $ 33,113
Jan 22, 10 AM $ 0.0000985
+0.09%
$ 98,392 $ 34,217
Jan 22, 9 AM $ 0.0001
-2.44%
$ 100,100 $ 35,715
Jan 22, 8 AM $ 0.000108
-3.56%
$ 107,442 $ 38,117
Jan 22, 7 AM $ 0.000113
+5.80%
$ 112,957 $ 35,250
Jan 22, 6 AM $ 0.000105
-0.93%
$ 104,956 $ 33,062
Jan 22, 5 AM $ 0.000102
+13.20%
$ 102,336 $ 27,936
Jan 22, 4 AM $ 0.0000901
+2.05%
$ 90,074 $ 27,117
Jan 22, 3 AM $ 0.0000891
-2.72%
$ 89,046 $ 27,233
Jan 22, 2 AM $ 0.000088
+0.98%
$ 87,947 $ 28,057
Jan 22, 1 AM $ 0.0000873
-0.11%
$ 87,271 $ 27,570
Jan 22, 12 AM $ 0.000087
+0.00%
$ 86,901 $ 28,419
Jan 21, 11 PM $ 0.0000862
+0.00%
$ 86,084 $ 27,125
Jan 21, 10 PM $ 0.0000919
-3.05%
$ 91,802 $ 27,053
Jan 21, 8 PM $ 0.0000878
-0.75%
$ 87,766 $ 17,879
Jan 21, 7 PM $ 0.0000845
+0.54%
$ 84,426 $ 16,674
Jan 21, 6 PM $ 0.0000837
+0.76%
$ 83,648 $ 17,222
Jan 21, 5 PM $ 0.0000814
-2.04%
$ 81,338 $ 15,242
Jan 21, 4 PM $ 0.0000852
-1.16%
$ 85,143 $ 15,526
Jan 21, 3 PM $ 0.0000837
+0.41%
$ 83,653 $ 15,104
Jan 21, 2 PM $ 0.0000832
+1.31%
$ 83,118 $ 14,970
Jan 21, 1 PM $ 0.0000816
-0.76%
$ 81,572 $ 16,186
Jan 21, 12 PM $ 0.0000822
-2.22%
$ 82,100 $ 17,037
Jan 21, 11 AM $ 0.0000847
+7.40%
$ 84,639 $ 16,043
Jan 21, 10 AM $ 0.0000784
+0.21%
$ 78,309 $ 16,096
Jan 21, 9 AM $ 0.0000783
+0.36%
$ 78,239 $ 16,075
Jan 21, 8 AM $ 0.0000783
-0.41%
$ 78,244 $ 16,220
Jan 21, 7 AM $ 0.0000791
+0.00%
$ 79,014 $ 18,458
Jan 21, 4 AM $ 0.0000896
+0.91%
$ 89,493 $ 16,621
Jan 21, 3 AM $ 0.0000863
-9.67%
$ 86,202 $ 17,059
Jan 21, 2 AM $ 0.0000982
+0.19%
$ 98,123 $ 17,760
Jan 21, 1 AM $ 0.0000986
-0.40%
$ 98,506 $ 18,067
Jan 21, 12 AM $ 0.000102
+0.22%
$ 101,886 $ 17,574
Jan 20, 11 PM $ 0.000102
-0.96%
$ 101,932 $ 18,980
Jan 20, 10 PM $ 0.0000978
-0.46%
$ 97,749 $ 21,880
Jan 20, 9 PM $ 0.0000911
-0.27%
$ 91,045 $ 20,704
Jan 20, 8 PM $ 0.0000901
+0.46%
$ 90,010 $ 21,681
Jan 20, 7 PM $ 0.0000898
-7.28%
$ 89,720 $ 30,225
Jan 20, 6 PM $ 0.0000976
-0.25%
$ 97,528 $ 49,701
Jan 20, 5 PM $ 0.000109
+0.25%
$ 109,304 $ 54,349
Jan 20, 4 PM $ 0.00011
-1.42%
$ 109,976 $ 55,616
Jan 20, 3 PM $ 0.00011
+0.31%
$ 109,642 $ 54,212
Jan 20, 2 PM $ 0.000115
-0.08%
$ 114,845 $ 62,236
Jan 20, 1 PM $ 0.000121
-0.53%
$ 120,989 $ 64,257
Jan 20, 12 PM $ 0.000122
-0.48%
$ 121,469 $ 63,825
Jan 20, 11 AM $ 0.000119
-0.30%
$ 118,857 $ 61,630
Jan 20, 10 AM $ 0.000119
-0.55%
$ 119,250 $ 61,879
Jan 20, 9 AM $ 0.000119
+0.10%
$ 119,235 $ 63,889
Jan 20, 8 AM $ 0.00012
-0.80%
$ 120,383 $ 65,944