Buttholes Historical Data

BHOLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0000424
+0.33%
$ 42,392 $ 775
Mar 15, 11 AM $ 0.0000422
-0.16%
$ 42,168 $ 2,017
Mar 15, 10 AM $ 0.0000423
-0.01%
$ 42,239 $ 2,022
Mar 15, 9 AM $ 0.0000424
+0.37%
$ 42,367 $ 2,024
Mar 15, 8 AM $ 0.0000422
+1.11%
$ 42,178 $ 2,001
Mar 15, 7 AM $ 0.0000418
+0.13%
$ 41,783 $ 1,931
Mar 15, 6 AM $ 0.0000419
-0.54%
$ 41,826 $ 1,946
Mar 15, 5 AM $ 0.0000419
+0.03%
$ 41,895 $ 2,313
Mar 15, 4 AM $ 0.0000419
+0.46%
$ 41,904 $ 2,330
Mar 15, 3 AM $ 0.0000419
-0.12%
$ 41,905 $ 2,344
Mar 15, 2 AM $ 0.0000419
+0.51%
$ 41,867 $ 2,327
Mar 15, 1 AM $ 0.0000418
-0.02%
$ 41,748 $ 2,983
Mar 15, 12 AM $ 0.0000419
-0.01%
$ 41,839 $ 2,989
Mar 14, 11 PM $ 0.0000418
+0.79%
$ 41,715 $ 3,142
Mar 14, 10 PM $ 0.0000414
+0.23%
$ 41,348 $ 3,134
Mar 14, 9 PM $ 0.0000412
+0.52%
$ 41,198 $ 3,113
Mar 14, 8 PM $ 0.0000411
-0.12%
$ 41,035 $ 3,088
Mar 14, 7 PM $ 0.0000411
+0.03%
$ 41,069 $ 3,070
Mar 14, 6 PM $ 0.000041
-0.72%
$ 40,978 $ 3,086
Mar 14, 5 PM $ 0.0000413
+0.08%
$ 41,215 $ 3,058
Mar 14, 4 PM $ 0.0000402
+2.48%
$ 40,206 $ 2,947
Mar 14, 3 PM $ 0.0000399
+0.17%
$ 39,864 $ 2,681
Mar 14, 2 PM $ 0.0000396
-0.52%
$ 39,557 $ 2,600
Mar 14, 1 PM $ 0.0000402
+0.59%
$ 40,183 $ 2,574
Mar 14, 12 PM $ 0.0000455
-1.24%
$ 45,479 $ 3,363
Mar 14, 11 AM $ 0.000046
+0.19%
$ 46,005 $ 1,992
Mar 14, 10 AM $ 0.0000464
-0.26%
$ 46,319 $ 2,009
Mar 14, 9 AM $ 0.0000466
-0.01%
$ 46,531 $ 2,009
Mar 14, 8 AM $ 0.0000467
+0.21%
$ 46,640 $ 2,086
Mar 14, 7 AM $ 0.0000466
+0.16%
$ 46,557 $ 2,095
Mar 14, 6 AM $ 0.0000469
+0.00%
$ 46,899 $ 2,005
Mar 13, 10 PM $ 0.0000441
-0.63%
$ 44,104 $ 868
Mar 13, 9 PM $ 0.0000446
+0.57%
$ 44,515 $ 1,741
Mar 13, 8 PM $ 0.0000443
-0.30%
$ 44,247 $ 1,788
Mar 13, 7 PM $ 0.0000444
-0.17%
$ 44,353 $ 4,147
Mar 13, 6 PM $ 0.0000444
-0.19%
$ 44,383 $ 4,172
Mar 13, 5 PM $ 0.0000449
+0.39%
$ 44,904 $ 4,197
Mar 13, 4 PM $ 0.0000444
-0.45%
$ 44,355 $ 4,127
Mar 13, 3 PM $ 0.0000451
-1.08%
$ 45,021 $ 4,272
Mar 13, 2 PM $ 0.0000459
+0.09%
$ 45,863 $ 4,415
Mar 13, 1 PM $ 0.0000469
-2.41%
$ 46,834 $ 5,047
Mar 13, 12 PM $ 0.0000479
+0.35%
$ 47,899 $ 4,593
Mar 13, 11 AM $ 0.0000478
+0.24%
$ 47,760 $ 4,585
Mar 13, 10 AM $ 0.0000476
+0.51%
$ 47,529 $ 4,686
Mar 13, 9 AM $ 0.0000472
+0.43%
$ 47,209 $ 4,776
Mar 13, 8 AM $ 0.0000468
+0.57%
$ 46,732 $ 4,915
Mar 13, 7 AM $ 0.0000465
+0.02%
$ 46,504 $ 4,905
Mar 13, 6 AM $ 0.0000469
-0.02%
$ 46,824 $ 4,954
Mar 13, 5 AM $ 0.0000468
+0.26%
$ 46,740 $ 4,964
Mar 13, 4 AM $ 0.0000467
+0.20%
$ 46,661 $ 4,969