Buttholes Historical Data

BHOLE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000119
+0.10%
$ 119,235 $ 63,889
Jan 20, 8 AM $ 0.00012
-0.80%
$ 120,383 $ 65,944
Jan 20, 7 AM $ 0.000122
+0.10%
$ 122,149 $ 66,678
Jan 20, 6 AM $ 0.000125
+1.73%
$ 125,060 $ 68,166
Jan 20, 5 AM $ 0.000126
-0.65%
$ 125,977 $ 69,997
Jan 20, 4 AM $ 0.000128
+0.00%
$ 127,689 $ 77,361
Jan 19, 10 PM $ 0.000156
+0.00%
$ 155,444 $ 74,044
Jan 19, 3 PM $ 0.0000801
+0.00%
$ 80,058 $ 22,219
Jan 19, 2 PM $ 0.0000805
+0.62%
$ 80,467 $ 20,756
Jan 19, 1 PM $ 0.0000794
-0.01%
$ 79,322 $ 22,814
Jan 19, 12 PM $ 0.0000793
+0.00%
$ 79,212 $ 20,361
Jan 19, 10 AM $ 0.0000707
+0.00%
$ 70,671 $ 18,846
Jan 19, 9 AM $ 0.000069
-0.04%
$ 68,964 $ 18,557
Jan 19, 8 AM $ 0.0000706
+0.54%
$ 70,570 $ 18,865
Jan 19, 7 AM $ 0.0000702
+0.00%
$ 70,174 $ 22,803
Jan 19, 12 AM $ 0.0000978
-4.65%
$ 97,709 $ 14,303
Jan 18, 11 PM $ 0.000108
-3.58%
$ 108,077 $ 16,193
Jan 18, 10 PM $ 0.000112
-0.02%
$ 112,383 $ 14,896
Jan 18, 9 PM $ 0.000112
-0.40%
$ 112,075 $ 17,696
Jan 18, 8 PM $ 0.000113
-1.25%
$ 113,084 $ 19,934
Jan 18, 6 PM $ 0.000102
+0.00%
$ 101,599 $ 16,646
Jan 18, 5 PM $ 0.000102
-2.48%
$ 102,001 $ 17,648
Jan 18, 4 PM $ 0.000104
+0.14%
$ 103,976 $ 27,327
Jan 18, 3 PM $ 0.000104
-0.11%
$ 103,851 $ 29,646
Jan 18, 2 PM $ 0.000105
-7.52%
$ 104,714 $ 34,024
Jan 18, 1 PM $ 0.000113
-0.83%
$ 112,780 $ 32,172
Jan 18, 12 PM $ 0.000112
+1.88%
$ 111,749 $ 39,766
Jan 18, 11 AM $ 0.00011
-0.66%
$ 110,368 $ 51,612
Jan 18, 10 AM $ 0.000111
-3.32%
$ 111,044 $ 54,389
Jan 18, 9 AM $ 0.000112
+0.30%
$ 112,294 $ 52,718
Jan 18, 8 AM $ 0.000111
-0.05%
$ 110,817 $ 52,439
Jan 18, 7 AM $ 0.000113
-0.04%
$ 112,630 $ 53,395
Jan 18, 6 AM $ 0.000111
-1.52%
$ 110,993 $ 53,563
Jan 18, 5 AM $ 0.000113
+0.07%
$ 112,688 $ 53,342
Jan 18, 4 AM $ 0.000113
-0.14%
$ 113,192 $ 55,925
Jan 18, 3 AM $ 0.000113
+0.93%
$ 113,391 $ 56,553
Jan 18, 2 AM $ 0.000116
+1.33%
$ 116,360 $ 62,310
Jan 18, 1 AM $ 0.000119
+0.34%
$ 119,032 $ 64,356
Jan 18, 12 AM $ 0.000119
-0.18%
$ 119,091 $ 66,706
Jan 17, 11 PM $ 0.000115
+0.41%
$ 114,811 $ 66,762
Jan 17, 10 PM $ 0.000114
+0.00%
$ 114,176 $ 69,321
Jan 17, 9 PM $ 0.000107
+0.00%
$ 107,182 $ 94,984
Jan 17, 8 PM $ 0.000108
-3.26%
$ 107,471 $ 99,202
Jan 17, 7 PM $ 0.000111
+0.67%
$ 110,912 $ 102,255
Jan 17, 6 PM $ 0.00011
-1.72%
$ 110,269 $ 122,948
Jan 17, 5 PM $ 0.000114
-2.17%
$ 114,338 $ 130,870
Jan 17, 11 AM $ 0.000217
-2.52%
$ 216,396 $ 247,512
Jan 17, 10 AM $ 0.000224
-3.22%
$ 223,576 $ 265,199
Jan 17, 9 AM $ 0.000234
-0.07%
$ 233,942 $ 284,070
Jan 17, 3 AM $ 0.000208
-1.06%
$ 208,119 $ 439,855