Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Buttholes Historical Data

BHOLE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 10 AM $0.0000464
-0.26%
$46,319 $2,009
Mar 14, 9 AM $0.0000466
-0.01%
$46,531 $2,009
Mar 14, 8 AM $0.0000467
+0.21%
$46,640 $2,086
Mar 14, 7 AM $0.0000466
+0.16%
$46,557 $2,095
Mar 14, 6 AM $0.0000469
+0.00%
$46,899 $2,005
Mar 13, 10 PM $0.0000441
-0.63%
$44,104 $868
Mar 13, 9 PM $0.0000446
+0.57%
$44,515 $1,741
Mar 13, 8 PM $0.0000443
-0.30%
$44,247 $1,788
Mar 13, 7 PM $0.0000444
-0.17%
$44,353 $4,147
Mar 13, 6 PM $0.0000444
-0.19%
$44,383 $4,172
Mar 13, 5 PM $0.0000449
+0.39%
$44,904 $4,197
Mar 13, 4 PM $0.0000444
-0.45%
$44,355 $4,127
Mar 13, 3 PM $0.0000451
-1.08%
$45,021 $4,272
Mar 13, 2 PM $0.0000459
+0.09%
$45,863 $4,415
Mar 13, 1 PM $0.0000469
-2.41%
$46,834 $5,047
Mar 13, 12 PM $0.0000479
+0.35%
$47,899 $4,593
Mar 13, 11 AM $0.0000478
+0.24%
$47,760 $4,585
Mar 13, 10 AM $0.0000476
+0.51%
$47,529 $4,686
Mar 13, 9 AM $0.0000472
+0.43%
$47,209 $4,776
Mar 13, 8 AM $0.0000468
+0.57%
$46,732 $4,915
Mar 13, 7 AM $0.0000465
+0.02%
$46,504 $4,905
Mar 13, 6 AM $0.0000469
-0.02%
$46,824 $4,954
Mar 13, 5 AM $0.0000468
+0.26%
$46,740 $4,964
Mar 13, 4 AM $0.0000467
+0.20%
$46,661 $4,969
Mar 13, 3 AM $0.000047
+0.00%
$47,005 $5,112
Mar 13, 2 AM $0.0000473
-0.49%
$47,265 $5,224
Mar 13, 1 AM $0.0000474
+0.05%
$47,336 $5,920
Mar 13, 12 AM $0.0000465
+0.62%
$46,496 $6,643
Mar 12, 11 PM $0.0000462
+0.96%
$46,206 $7,981
Mar 12, 10 PM $0.0000457
-0.60%
$45,667 $11,253
Mar 12, 8 PM $0.0000508
+0.00%
$50,785 $12,256
Mar 12, 7 PM $0.0000503
+0.07%
$50,294 $17,932
Mar 12, 6 PM $0.0000505
-0.37%
$50,449 $30,749
Mar 12, 5 PM $0.0000507
-0.26%
$50,670 $30,851
Mar 12, 4 PM $0.0000503
-0.61%
$50,291 $30,728
Mar 12, 3 PM $0.0000505
-0.46%
$50,501 $30,747
Mar 12, 2 PM $0.0000519
+0.89%
$51,829 $31,189
Mar 12, 1 PM $0.0000494
-0.57%
$49,314 $29,630
Mar 12, 12 PM $0.0000496
+0.22%
$49,525 $29,509
Mar 12, 11 AM $0.00005
+0.08%
$49,956 $30,017
Mar 12, 10 AM $0.0000496
+1.88%
$49,585 $29,130
Mar 12, 9 AM $0.0000484
-0.47%
$48,369 $28,965
Mar 12, 8 AM $0.0000484
-0.18%
$48,350 $28,587
Mar 12, 7 AM $0.0000482
-0.59%
$48,134 $28,578
Mar 12, 6 AM $0.0000483
+0.08%
$48,260 $28,450
Mar 12, 5 AM $0.0000485
+0.10%
$48,419 $28,523
Mar 12, 4 AM $0.0000483
+0.31%
$48,301 $28,413
Mar 12, 3 AM $0.0000489
-0.20%
$48,885 $28,903
Mar 12, 2 AM $0.0000493
-0.58%
$49,239 $29,059
Mar 12, 1 AM $0.0000477
-3.32%
$47,640 $28,854