Buttholes Historical Data

BHOLE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000464
-0.26%
$ 46,319 $ 2,009
Mar 14, 9 AM $ 0.0000466
-0.01%
$ 46,531 $ 2,009
Mar 14, 8 AM $ 0.0000467
+0.21%
$ 46,640 $ 2,086
Mar 14, 7 AM $ 0.0000466
+0.16%
$ 46,557 $ 2,095
Mar 14, 6 AM $ 0.0000469
+0.00%
$ 46,899 $ 2,005
Mar 13, 10 PM $ 0.0000441
-0.63%
$ 44,104 $ 868
Mar 13, 9 PM $ 0.0000446
+0.57%
$ 44,515 $ 1,741
Mar 13, 8 PM $ 0.0000443
-0.30%
$ 44,247 $ 1,788
Mar 13, 7 PM $ 0.0000444
-0.17%
$ 44,353 $ 4,147
Mar 13, 6 PM $ 0.0000444
-0.19%
$ 44,383 $ 4,172
Mar 13, 5 PM $ 0.0000449
+0.39%
$ 44,904 $ 4,197
Mar 13, 4 PM $ 0.0000444
-0.45%
$ 44,355 $ 4,127
Mar 13, 3 PM $ 0.0000451
-1.08%
$ 45,021 $ 4,272
Mar 13, 2 PM $ 0.0000459
+0.09%
$ 45,863 $ 4,415
Mar 13, 1 PM $ 0.0000469
-2.41%
$ 46,834 $ 5,047
Mar 13, 12 PM $ 0.0000479
+0.35%
$ 47,899 $ 4,593
Mar 13, 11 AM $ 0.0000478
+0.24%
$ 47,760 $ 4,585
Mar 13, 10 AM $ 0.0000476
+0.51%
$ 47,529 $ 4,686
Mar 13, 9 AM $ 0.0000472
+0.43%
$ 47,209 $ 4,776
Mar 13, 8 AM $ 0.0000468
+0.57%
$ 46,732 $ 4,915
Mar 13, 7 AM $ 0.0000465
+0.02%
$ 46,504 $ 4,905
Mar 13, 6 AM $ 0.0000469
-0.02%
$ 46,824 $ 4,954
Mar 13, 5 AM $ 0.0000468
+0.26%
$ 46,740 $ 4,964
Mar 13, 4 AM $ 0.0000467
+0.20%
$ 46,661 $ 4,969
Mar 13, 3 AM $ 0.000047
+0.00%
$ 47,005 $ 5,112
Mar 13, 2 AM $ 0.0000473
-0.49%
$ 47,265 $ 5,224
Mar 13, 1 AM $ 0.0000474
+0.05%
$ 47,336 $ 5,920
Mar 13, 12 AM $ 0.0000465
+0.62%
$ 46,496 $ 6,643
Mar 12, 11 PM $ 0.0000462
+0.96%
$ 46,206 $ 7,981
Mar 12, 10 PM $ 0.0000457
-0.60%
$ 45,667 $ 11,253
Mar 12, 8 PM $ 0.0000508
+0.00%
$ 50,785 $ 12,256
Mar 12, 7 PM $ 0.0000503
+0.07%
$ 50,294 $ 17,932
Mar 12, 6 PM $ 0.0000505
-0.37%
$ 50,449 $ 30,749
Mar 12, 5 PM $ 0.0000507
-0.26%
$ 50,670 $ 30,851
Mar 12, 4 PM $ 0.0000503
-0.61%
$ 50,291 $ 30,728
Mar 12, 3 PM $ 0.0000505
-0.46%
$ 50,501 $ 30,747
Mar 12, 2 PM $ 0.0000519
+0.89%
$ 51,829 $ 31,189
Mar 12, 1 PM $ 0.0000494
-0.57%
$ 49,314 $ 29,630
Mar 12, 12 PM $ 0.0000496
+0.22%
$ 49,525 $ 29,509
Mar 12, 11 AM $ 0.00005
+0.08%
$ 49,956 $ 30,017
Mar 12, 10 AM $ 0.0000496
+1.88%
$ 49,585 $ 29,130
Mar 12, 9 AM $ 0.0000484
-0.47%
$ 48,369 $ 28,965
Mar 12, 8 AM $ 0.0000484
-0.18%
$ 48,350 $ 28,587
Mar 12, 7 AM $ 0.0000482
-0.59%
$ 48,134 $ 28,578
Mar 12, 6 AM $ 0.0000483
+0.08%
$ 48,260 $ 28,450
Mar 12, 5 AM $ 0.0000485
+0.10%
$ 48,419 $ 28,523
Mar 12, 4 AM $ 0.0000483
+0.31%
$ 48,301 $ 28,413
Mar 12, 3 AM $ 0.0000489
-0.20%
$ 48,885 $ 28,903
Mar 12, 2 AM $ 0.0000493
-0.58%
$ 49,239 $ 29,059
Mar 12, 1 AM $ 0.0000477
-3.32%
$ 47,640 $ 28,854