Buttholes Historical Data

BHOLE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000109
+11.61%
$ 109,238 $ 32,714
Jan 12, 3 AM $ 0.0000952
+0.21%
$ 95,141 $ 24,644
Jan 12, 2 AM $ 0.0000957
+0.63%
$ 95,598 $ 24,175
Jan 12, 1 AM $ 0.000093
+0.42%
$ 92,946 $ 23,922
Jan 12, 12 AM $ 0.0000935
+0.08%
$ 93,426 $ 24,074
Jan 11, 11 PM $ 0.0000925
-1.23%
$ 93,582 $ 24,104
Jan 11, 10 PM $ 0.0000933
-1.62%
$ 93,182 $ 24,420
Jan 11, 9 PM $ 0.0001
-0.51%
$ 100,209 $ 34,310
Jan 11, 8 PM $ 0.000107
-1.25%
$ 107,283 $ 35,851
Jan 11, 7 PM $ 0.000111
+9.74%
$ 111,255 $ 33,483
Jan 11, 6 PM $ 0.000101
+0.57%
$ 101,254 $ 30,260
Jan 11, 5 PM $ 0.000103
+0.95%
$ 103,152 $ 31,001
Jan 11, 4 PM $ 0.000101
-13.01%
$ 100,995 $ 35,057
Jan 11, 3 PM $ 0.000108
+0.97%
$ 108,118 $ 31,820
Jan 11, 2 PM $ 0.000107
-0.62%
$ 106,801 $ 35,057
Jan 11, 1 PM $ 0.000107
+0.00%
$ 107,320 $ 36,785
Jan 11, 12 PM $ 0.0000928
+0.00%
$ 92,700 $ 33,440
Jan 11, 11 AM $ 0.000096
-2.24%
$ 95,874 $ 34,074
Jan 11, 10 AM $ 0.0000979
-0.06%
$ 97,863 $ 34,450
Jan 11, 9 AM $ 0.0000973
-0.50%
$ 97,236 $ 36,112
Jan 11, 8 AM $ 0.0000977
-6.23%
$ 97,593 $ 39,793
Jan 11, 7 AM $ 0.000104
+1.46%
$ 104,047 $ 43,922
Jan 11, 6 AM $ 0.00011
-0.31%
$ 110,083 $ 47,237
Jan 11, 5 AM $ 0.000111
-0.02%
$ 111,214 $ 45,565
Jan 11, 4 AM $ 0.000112
-0.52%
$ 111,536 $ 46,623
Jan 11, 3 AM $ 0.000112
-1.07%
$ 111,843 $ 47,248
Jan 11, 2 AM $ 0.000112
-0.50%
$ 112,308 $ 47,052
Jan 11, 1 AM $ 0.000111
+0.12%
$ 111,271 $ 46,411
Jan 11, 12 AM $ 0.000111
+0.16%
$ 110,818 $ 44,955
Jan 10, 11 PM $ 0.00011
-0.59%
$ 110,267 $ 48,013
Jan 10, 9 PM $ 0.0001
+0.83%
$ 100,121 $ 36,478
Jan 10, 8 PM $ 0.0000995
-0.91%
$ 99,412 $ 36,933
Jan 10, 7 PM $ 0.0001
+0.00%
$ 100,136 $ 55,411
Jan 10, 12 PM $ 0.000156
+0.00%
$ 156,164 $ 71,677
Jan 10, 7 AM $ 0.000133
+1.00%
$ 132,404 $ 64,163
Jan 10, 6 AM $ 0.000131
+0.00%
$ 131,296 $ 77,153
Jan 9, 11 PM $ 0.00016
+0.40%
$ 159,972 $ 85,864
Jan 9, 10 PM $ 0.000158
-4.25%
$ 158,368 $ 93,165
Jan 9, 3 PM $ 0.000111
+0.00%
$ 111,001 $ 66,292
Jan 9, 2 PM $ 0.000115
-5.56%
$ 114,889 $ 69,770
Jan 9, 1 PM $ 0.00012
+2.70%
$ 120,143 $ 67,706
Jan 9, 12 PM $ 0.000119
-6.32%
$ 118,659 $ 75,444
Jan 9, 11 AM $ 0.000129
-0.46%
$ 128,849 $ 81,167
Jan 9, 10 AM $ 0.000132
-5.13%
$ 132,133 $ 92,014
Jan 9, 9 AM $ 0.000137
-1.53%
$ 136,500 $ 91,754
Jan 9, 8 AM $ 0.000143
-0.27%
$ 143,346 $ 99,446
Jan 9, 7 AM $ 0.000143
-2.60%
$ 143,055 $ 104,510
Jan 9, 6 AM $ 0.000143
+0.79%
$ 143,164 $ 105,174
Jan 9, 5 AM $ 0.000143
-5.99%
$ 142,909 $ 115,161
Jan 9, 4 AM $ 0.000151
-0.68%
$ 150,883 $ 116,534