Buttholes Historical Data

BHOLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0000408
-0.69%
$ 40,734 $ 3,217
Mar 2, 6 AM $ 0.0000425
-0.63%
$ 42,420 $ 3,553
Mar 2, 5 AM $ 0.0000431
-4.26%
$ 43,016 $ 3,879
Mar 2, 4 AM $ 0.000045
+1.32%
$ 44,996 $ 3,406
Mar 2, 3 AM $ 0.0000438
-0.22%
$ 43,796 $ 3,274
Mar 2, 2 AM $ 0.000043
-1.00%
$ 42,982 $ 3,170
Mar 2, 1 AM $ 0.0000438
+1.09%
$ 43,760 $ 3,169
Mar 2, 12 AM $ 0.0000432
+0.24%
$ 43,119 $ 3,142
Mar 1, 11 PM $ 0.000043
+7.04%
$ 42,983 $ 2,975
Mar 1, 10 PM $ 0.0000403
+0.00%
$ 40,237 $ 2,812
Mar 1, 9 PM $ 0.0000439
+0.00%
$ 43,886 $ 2,854
Mar 1, 8 PM $ 0.0000448
-0.62%
$ 44,713 $ 2,064
Mar 1, 7 PM $ 0.0000452
-1.11%
$ 45,178 $ 1,971
Mar 1, 6 PM $ 0.0000458
+0.00%
$ 45,769 $ 2,068
Mar 1, 10 AM $ 0.0000475
+0.41%
$ 47,451 $ 978
Mar 1, 9 AM $ 0.0000477
-1.23%
$ 47,636 $ 1,752
Mar 1, 8 AM $ 0.0000483
-0.73%
$ 48,280 $ 2,011
Mar 1, 7 AM $ 0.0000496
+0.25%
$ 49,581 $ 2,895
Mar 1, 6 AM $ 0.0000496
+1.36%
$ 49,518 $ 3,299
Mar 1, 5 AM $ 0.000048
-0.47%
$ 47,993 $ 3,033
Mar 1, 4 AM $ 0.000048
-0.67%
$ 47,931 $ 3,023
Mar 1, 3 AM $ 0.0000483
-0.31%
$ 48,246 $ 3,032
Mar 1, 2 AM $ 0.000048
+2.78%
$ 48,008 $ 3,143
Mar 1, 1 AM $ 0.0000468
+0.08%
$ 46,758 $ 3,018
Mar 1, 12 AM $ 0.0000467
+0.76%
$ 46,677 $ 3,004
Feb 28, 11 PM $ 0.0000466
-0.71%
$ 46,551 $ 4,622
Feb 28, 10 PM $ 0.0000467
+0.37%
$ 46,624 $ 4,937
Feb 28, 9 PM $ 0.0000462
+1.04%
$ 46,117 $ 5,155
Feb 28, 8 PM $ 0.0000451
-0.04%
$ 45,056 $ 5,484
Feb 28, 7 PM $ 0.0000449
-0.57%
$ 44,839 $ 5,497
Feb 28, 6 PM $ 0.000045
+0.48%
$ 44,956 $ 5,641
Feb 28, 5 PM $ 0.0000446
-0.09%
$ 44,555 $ 5,601
Feb 28, 4 PM $ 0.0000446
+0.10%
$ 44,593 $ 5,613
Feb 28, 3 PM $ 0.0000443
-0.67%
$ 44,262 $ 5,629
Feb 28, 2 PM $ 0.0000446
+0.00%
$ 44,561 $ 5,574
Feb 28, 1 PM $ 0.000044
-0.29%
$ 43,940 $ 6,386
Feb 28, 12 PM $ 0.0000443
-0.04%
$ 44,287 $ 6,525
Feb 28, 11 AM $ 0.0000443
+3.65%
$ 44,311 $ 6,287
Feb 28, 10 AM $ 0.000041
-0.21%
$ 40,960 $ 6,357
Feb 28, 9 AM $ 0.0000426
-1.99%
$ 42,539 $ 6,256
Feb 28, 7 AM $ 0.0000523
-3.05%
$ 52,238 $ 8,704
Feb 28, 6 AM $ 0.0000563
-0.12%
$ 56,247 $ 9,786
Feb 28, 5 AM $ 0.0000564
+0.01%
$ 56,340 $ 10,100
Feb 28, 4 AM $ 0.0000566
+0.32%
$ 56,506 $ 12,471
Feb 28, 3 AM $ 0.0000573
+1.03%
$ 57,271 $ 15,185
Feb 28, 2 AM $ 0.0000567
+0.08%
$ 56,642 $ 26,547
Feb 28, 1 AM $ 0.0000567
+0.69%
$ 56,680 $ 26,417
Feb 28, 12 AM $ 0.0000566
-1.63%
$ 56,530 $ 27,004
Feb 27, 11 PM $ 0.0000501
+1.18%
$ 50,017 $ 23,033
Feb 27, 10 PM $ 0.0000496
-0.15%
$ 49,584 $ 21,270