Buttholes Historical Data

BHOLE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000468
+0.08%
$ 46,758 $ 3,018
Mar 1, 12 AM $ 0.0000467
+0.76%
$ 46,677 $ 3,004
Feb 28, 11 PM $ 0.0000466
-0.71%
$ 46,551 $ 4,622
Feb 28, 10 PM $ 0.0000467
+0.37%
$ 46,624 $ 4,937
Feb 28, 9 PM $ 0.0000462
+1.04%
$ 46,117 $ 5,155
Feb 28, 8 PM $ 0.0000451
-0.04%
$ 45,056 $ 5,484
Feb 28, 7 PM $ 0.0000449
-0.57%
$ 44,839 $ 5,497
Feb 28, 6 PM $ 0.000045
+0.48%
$ 44,956 $ 5,641
Feb 28, 5 PM $ 0.0000446
-0.09%
$ 44,555 $ 5,601
Feb 28, 4 PM $ 0.0000446
+0.10%
$ 44,593 $ 5,613
Feb 28, 3 PM $ 0.0000443
-0.67%
$ 44,262 $ 5,629
Feb 28, 2 PM $ 0.0000446
+0.00%
$ 44,561 $ 5,574
Feb 28, 1 PM $ 0.000044
-0.29%
$ 43,940 $ 6,386
Feb 28, 12 PM $ 0.0000443
-0.04%
$ 44,287 $ 6,525
Feb 28, 11 AM $ 0.0000443
+3.65%
$ 44,311 $ 6,287
Feb 28, 10 AM $ 0.000041
-0.21%
$ 40,960 $ 6,357
Feb 28, 9 AM $ 0.0000426
-1.99%
$ 42,539 $ 6,256
Feb 28, 7 AM $ 0.0000523
-3.05%
$ 52,238 $ 8,704
Feb 28, 6 AM $ 0.0000563
-0.12%
$ 56,247 $ 9,786
Feb 28, 5 AM $ 0.0000564
+0.01%
$ 56,340 $ 10,100
Feb 28, 4 AM $ 0.0000566
+0.32%
$ 56,506 $ 12,471
Feb 28, 3 AM $ 0.0000573
+1.03%
$ 57,271 $ 15,185
Feb 28, 2 AM $ 0.0000567
+0.08%
$ 56,642 $ 26,547
Feb 28, 1 AM $ 0.0000567
+0.69%
$ 56,680 $ 26,417
Feb 28, 12 AM $ 0.0000566
-1.63%
$ 56,530 $ 27,004
Feb 27, 11 PM $ 0.0000501
+1.18%
$ 50,017 $ 23,033
Feb 27, 10 PM $ 0.0000496
-0.15%
$ 49,584 $ 21,270
Feb 27, 9 PM $ 0.0000494
+5.90%
$ 49,396 $ 19,727
Feb 27, 8 PM $ 0.0000471
+0.37%
$ 47,043 $ 19,384
Feb 27, 7 PM $ 0.0000468
-2.68%
$ 46,784 $ 19,868
Feb 27, 6 PM $ 0.000048
+0.17%
$ 47,980 $ 19,597
Feb 27, 5 PM $ 0.000048
-0.18%
$ 47,974 $ 19,686
Feb 27, 4 PM $ 0.0000487
-0.05%
$ 48,619 $ 19,931
Feb 27, 3 PM $ 0.0000497
-0.13%
$ 49,686 $ 20,386
Feb 27, 2 PM $ 0.0000508
-0.07%
$ 50,790 $ 20,798
Feb 27, 1 PM $ 0.0000539
-2.25%
$ 53,860 $ 22,216
Feb 27, 12 PM $ 0.0000555
-0.23%
$ 55,472 $ 21,493
Feb 27, 11 AM $ 0.0000564
-1.00%
$ 56,374 $ 22,012
Feb 27, 10 AM $ 0.0000602
-1.25%
$ 60,130 $ 23,531
Feb 27, 9 AM $ 0.000061
-0.74%
$ 60,966 $ 23,248
Feb 27, 8 AM $ 0.0000626
+2.07%
$ 62,553 $ 22,761
Feb 27, 7 AM $ 0.0000606
-13.08%
$ 60,513 $ 23,662
Feb 25, 9 AM $ 0.0000371
+0.00%
$ 37,036 $ 558
Feb 22, 1 AM $ 0.0000396
+0.40%
$ 39,532 $ 1,034
Feb 22, 12 AM $ 0.0000397
-0.20%
$ 39,663 $ 1,976
Feb 21, 11 PM $ 0.0000398
-0.58%
$ 39,723 $ 2,004
Feb 21, 10 PM $ 0.0000401
-0.40%
$ 40,078 $ 1,978
Feb 21, 9 PM $ 0.0000402
-0.08%
$ 40,148 $ 1,964
Feb 21, 8 PM $ 0.0000404
-0.39%
$ 40,411 $ 1,983
Feb 21, 7 PM $ 0.0000407
+0.33%
$ 40,676 $ 1,988