Buttholes Historical Data

BHOLE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.000143
-5.99%
$ 142,909 $ 115,161
Jan 9, 4 AM $ 0.000151
-0.68%
$ 150,883 $ 116,534
Jan 9, 3 AM $ 0.000153
+0.38%
$ 152,735 $ 117,062
Jan 9, 2 AM $ 0.000147
-1.10%
$ 146,765 $ 119,844
Jan 9, 1 AM $ 0.000152
+3.60%
$ 151,683 $ 127,756
Jan 8, 6 PM $ 0.000124
+0.00%
$ 123,754 $ 86,327
Jan 8, 5 PM $ 0.000122
-3.16%
$ 121,972 $ 92,929
Jan 8, 4 PM $ 0.000126
-0.99%
$ 125,439 $ 94,389
Jan 8, 3 PM $ 0.000122
-4.91%
$ 121,826 $ 106,469
Jan 8, 2 PM $ 0.000126
-7.87%
$ 125,839 $ 127,739
Jan 8, 12 PM $ 0.000141
+8.16%
$ 140,488 $ 137,907
Jan 8, 11 AM $ 0.000133
-0.46%
$ 133,325 $ 140,863
Jan 8, 10 AM $ 0.000128
-8.13%
$ 128,246 $ 152,190
Jan 8, 9 AM $ 0.00014
-4.45%
$ 139,655 $ 171,883
Jan 8, 8 AM $ 0.000148
+8.25%
$ 148,267 $ 184,879
Jan 8, 7 AM $ 0.00014
-1.65%
$ 139,494 $ 169,483
Jan 8, 6 AM $ 0.000145
-6.87%
$ 144,535 $ 171,714
Jan 8, 5 AM $ 0.00015
-0.80%
$ 149,927 $ 190,089
Jan 8, 4 AM $ 0.000156
-1.63%
$ 155,862 $ 230,731
Jan 8, 3 AM $ 0.00016
-2.53%
$ 159,433 $ 249,339
Jan 8, 2 AM $ 0.000174
+6.08%
$ 174,302 $ 255,219
Jan 8, 1 AM $ 0.000176
+0.85%
$ 175,579 $ 269,232
Jan 8, 12 AM $ 0.000157
+1.44%
$ 156,670 $ 242,111
Jan 7, 11 PM $ 0.000161
-10.70%
$ 160,757 $ 274,536
Jan 7, 10 PM $ 0.000166
-7.58%
$ 165,453 $ 274,678
Jan 7, 9 PM $ 0.000178
-2.53%
$ 178,086 $ 316,305
Jan 7, 8 PM $ 0.000191
-3.09%
$ 190,673 $ 356,446
Jan 7, 7 PM $ 0.000189
+0.51%
$ 188,769 $ 360,765
Jan 7, 6 PM $ 0.000195
-6.47%
$ 194,897 $ 392,880
Jan 7, 5 PM $ 0.00021
+21.71%
$ 210,124 $ 385,202
Jan 7, 4 PM $ 0.000175
-1.60%
$ 175,243 $ 378,608
Jan 7, 10 AM $ 0.000324
-0.77%
$ 323,676 $ 772,859
Jan 7, 9 AM $ 0.00033
-0.74%
$ 329,248 $ 784,460
Jan 7, 4 AM $ 0.000289
-1.18%
$ 288,904 $ 1.63 million
Jan 6, 10 PM $ 0.000265
+0.00%
$ 264,367 $ 1.39 million
Jan 6, 9 PM $ 0.000269
-2.81%
$ 268,785 $ 1.37 million
Jan 6, 8 PM $ 0.000269
+0.41%
$ 268,490 $ 1.23 million
Jan 6, 7 PM $ 0.000239
-5.81%
$ 239,058 $ 1.23 million
Jan 6, 6 PM $ 0.000239
-8.64%
$ 238,755 $ 1.23 million
Jan 6, 5 PM $ 0.000273
+6.05%
$ 273,152 $ 1.23 million
Jan 6, 11 AM $ 0.000551
-1.80%
$ 550,371 $ 2.2 million
Jan 6, 10 AM $ 0.000598
+0.00%
$ 597,333 $ 2.06 million
Jan 6, 9 AM $ 0.000545
+0.83%
$ 544,736 $ 1.97 million
Jan 6, 8 AM $ 0.000599
+1.86%
$ 598,669 $ 1.97 million
Jan 4, 6 PM $ 0.00002
+0.00%
$ 19,946 $ 4,812
Jan 4, 5 PM $ 0.00002
+0.06%
$ 19,983 $ 4,809
Jan 4, 4 PM $ 0.0000202
+0.18%
$ 20,201 $ 5,021
Jan 4, 3 PM $ 0.0000202
+0.22%
$ 20,233 $ 5,016
Jan 4, 2 PM $ 0.0000202
+0.12%
$ 20,137 $ 4,997
Jan 4, 1 PM $ 0.0000204
-0.25%
$ 20,382 $ 5,044