Buttholes Historical Data

BHOLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0000494
-0.50%
$ 49,367 $ 2,666
Feb 19, 6 PM $ 0.0000473
+0.02%
$ 47,260 $ 2,731
Feb 19, 5 PM $ 0.0000448
+0.63%
$ 44,743 $ 2,434
Feb 19, 4 PM $ 0.0000444
+0.00%
$ 44,410 $ 1,958
Feb 19, 3 PM $ 0.0000445
-1.65%
$ 44,414 $ 2,081
Feb 19, 2 PM $ 0.0000449
+0.43%
$ 44,897 $ 2,030
Feb 19, 1 PM $ 0.0000451
-0.44%
$ 45,019 $ 2,053
Feb 19, 12 PM $ 0.0000454
+0.38%
$ 45,324 $ 2,378
Feb 19, 11 AM $ 0.000045
+0.16%
$ 45,004 $ 2,437
Feb 16, 2 AM $ 0.0000375
+0.49%
$ 37,438 $ 1,338
Feb 16, 1 AM $ 0.0000375
+0.07%
$ 37,516 $ 1,684
Feb 16, 12 AM $ 0.0000379
+0.27%
$ 37,837 $ 2,056
Feb 15, 11 PM $ 0.0000376
-1.15%
$ 37,584 $ 2,095
Feb 15, 10 PM $ 0.0000385
+0.38%
$ 38,449 $ 2,153
Feb 15, 9 PM $ 0.0000383
+0.00%
$ 38,267 $ 2,187
Feb 14, 12 PM $ 0.0000414
+0.71%
$ 41,378 $ 1,725
Feb 14, 11 AM $ 0.0000409
+0.72%
$ 40,890 $ 2,087
Feb 14, 10 AM $ 0.0000407
-0.17%
$ 40,648 $ 2,580
Feb 14, 9 AM $ 0.0000402
+0.03%
$ 40,163 $ 3,080
Feb 14, 8 AM $ 0.00004
+2.50%
$ 39,989 $ 3,013
Feb 14, 7 AM $ 0.0000388
+0.18%
$ 38,788 $ 2,800
Feb 14, 6 AM $ 0.0000387
-0.23%
$ 38,639 $ 2,790
Feb 14, 5 AM $ 0.0000389
+0.21%
$ 38,892 $ 3,227
Feb 14, 4 AM $ 0.0000392
+0.13%
$ 39,133 $ 3,232
Feb 14, 3 AM $ 0.000039
-0.12%
$ 38,984 $ 3,228
Feb 14, 2 AM $ 0.0000391
-0.20%
$ 39,019 $ 3,219
Feb 14, 1 AM $ 0.0000392
+0.74%
$ 39,146 $ 3,201
Feb 14, 12 AM $ 0.0000387
+0.14%
$ 38,701 $ 3,178
Feb 13, 11 PM $ 0.0000383
-1.15%
$ 38,286 $ 3,175
Feb 13, 10 PM $ 0.0000388
-0.23%
$ 38,751 $ 2,989
Feb 13, 9 PM $ 0.0000389
+0.05%
$ 38,904 $ 3,096
Feb 13, 8 PM $ 0.0000387
-0.58%
$ 38,712 $ 3,101
Feb 13, 7 PM $ 0.0000392
+0.42%
$ 39,184 $ 3,083
Feb 13, 6 PM $ 0.0000388
+1.43%
$ 38,751 $ 2,978
Feb 13, 5 PM $ 0.000037
-0.15%
$ 36,980 $ 2,781
Feb 13, 4 PM $ 0.0000367
+0.14%
$ 36,660 $ 2,400
Feb 8, 8 PM $ 0.0000352
-0.70%
$ 35,121 $ 1,013
Feb 8, 7 PM $ 0.0000353
-0.04%
$ 35,292 $ 1,754
Feb 8, 6 PM $ 0.000035
+0.30%
$ 34,969 $ 1,732
Feb 8, 5 PM $ 0.0000349
+0.26%
$ 34,822 $ 1,725
Feb 8, 4 PM $ 0.0000351
-0.22%
$ 35,074 $ 1,746
Feb 8, 3 PM $ 0.0000355
+0.32%
$ 35,518 $ 1,758
Feb 8, 2 PM $ 0.0000355
+0.11%
$ 35,431 $ 3,076
Feb 8, 1 PM $ 0.0000354
+0.08%
$ 35,344 $ 3,069
Feb 8, 12 PM $ 0.0000353
-0.04%
$ 35,264 $ 3,066
Feb 8, 11 AM $ 0.000035
+0.51%
$ 35,011 $ 3,028
Feb 8, 10 AM $ 0.0000353
-0.54%
$ 35,225 $ 3,078
Feb 8, 9 AM $ 0.0000357
+0.31%
$ 35,666 $ 3,253
Feb 8, 8 AM $ 0.0000379
-0.36%
$ 37,871 $ 3,478
Feb 8, 7 AM $ 0.000038
-0.27%
$ 37,975 $ 2,826