Buttholes Historical Data

BHOLE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0000424
+0.33%
$ 42,401 $ 11,645
Feb 2, 7 AM $ 0.0000421
+0.74%
$ 42,063 $ 11,516
Feb 2, 6 AM $ 0.0000416
+1.32%
$ 41,519 $ 11,312
Feb 2, 5 AM $ 0.0000413
-1.58%
$ 41,311 $ 11,640
Feb 2, 4 AM $ 0.0000417
+1.05%
$ 41,681 $ 11,448
Feb 2, 3 AM $ 0.0000408
-3.19%
$ 40,792 $ 11,915
Feb 1, 9 PM $ 0.0000393
-1.17%
$ 39,292 $ 2,084
Feb 1, 8 PM $ 0.0000396
-0.61%
$ 39,609 $ 2,400
Feb 1, 7 PM $ 0.0000403
-0.28%
$ 40,219 $ 2,432
Jan 31, 3 PM $ 0.0000572
+0.00%
$ 57,200 $ 2,334
Jan 31, 2 PM $ 0.0000593
-0.53%
$ 59,217 $ 2,346
Jan 31, 1 PM $ 0.0000601
-0.27%
$ 60,053 $ 3,737
Jan 31, 12 PM $ 0.0000601
-0.45%
$ 60,080 $ 3,746
Jan 31, 11 AM $ 0.0000606
-0.30%
$ 60,540 $ 5,406
Jan 31, 10 AM $ 0.0000605
-0.02%
$ 60,463 $ 5,398
Jan 31, 9 AM $ 0.0000602
+0.45%
$ 60,190 $ 5,368
Jan 31, 8 AM $ 0.0000604
-1.64%
$ 60,367 $ 6,384
Jan 31, 7 AM $ 0.0000618
-0.21%
$ 61,730 $ 6,833
Jan 31, 6 AM $ 0.0000621
-0.03%
$ 62,034 $ 6,881
Jan 31, 5 AM $ 0.0000618
-6.83%
$ 61,785 $ 7,354
Jan 31, 4 AM $ 0.0000665
+0.27%
$ 66,461 $ 6,482
Jan 31, 3 AM $ 0.0000675
+0.34%
$ 67,415 $ 6,929
Jan 31, 1 AM $ 0.0000618
+0.00%
$ 61,788 $ 5,484
Jan 31, 12 AM $ 0.0000618
+0.09%
$ 61,768 $ 5,565
Jan 30, 11 PM $ 0.0000616
+0.02%
$ 61,578 $ 5,586
Jan 30, 10 PM $ 0.0000613
-0.54%
$ 61,253 $ 5,588
Jan 30, 9 PM $ 0.0000618
+0.75%
$ 61,762 $ 5,540
Jan 30, 8 PM $ 0.0000611
-1.35%
$ 61,070 $ 5,745
Jan 30, 7 PM $ 0.0000619
+2.15%
$ 61,860 $ 6,342
Jan 30, 6 PM $ 0.0000596
-1.66%
$ 59,566 $ 6,618
Jan 30, 5 PM $ 0.0000607
-1.11%
$ 60,696 $ 6,748
Jan 30, 4 PM $ 0.0000612
+0.03%
$ 61,190 $ 6,756
Jan 30, 3 PM $ 0.0000609
-0.67%
$ 60,853 $ 6,982
Jan 30, 2 PM $ 0.0000616
-3.55%
$ 61,502 $ 7,267
Jan 30, 1 AM $ 0.0000578
+0.00%
$ 57,787 $ 2,988
Jan 30, 12 AM $ 0.0000581
+1.14%
$ 58,030 $ 3,157
Jan 29, 11 PM $ 0.0000572
-0.96%
$ 57,166 $ 4,344
Jan 29, 10 PM $ 0.0000577
+0.13%
$ 57,696 $ 5,125
Jan 29, 9 PM $ 0.0000575
-1.73%
$ 57,423 $ 5,236
Jan 29, 8 PM $ 0.0000585
-0.27%
$ 58,427 $ 5,108
Jan 29, 7 PM $ 0.0000574
+1.50%
$ 57,400 $ 4,120
Jan 29, 6 PM $ 0.0000574
-0.60%
$ 57,329 $ 4,232
Jan 29, 5 PM $ 0.0000579
-0.07%
$ 57,814 $ 4,306
Jan 29, 4 PM $ 0.0000577
+0.52%
$ 57,697 $ 4,291
Jan 29, 3 PM $ 0.0000586
+2.53%
$ 58,538 $ 4,304
Jan 29, 2 PM $ 0.0000615
+0.06%
$ 61,422 $ 4,412
Jan 29, 1 PM $ 0.0000614
+0.22%
$ 61,384 $ 6,129
Jan 29, 12 PM $ 0.0000616
+0.15%
$ 61,587 $ 6,154
Jan 29, 11 AM $ 0.0000617
+0.14%
$ 61,699 $ 6,173
Jan 29, 10 AM $ 0.0000616
+0.02%
$ 61,589 $ 6,126