Buttholes Historical Data

BHOLE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000735
+0.04%
$ 73,481 $ 6,036
Jan 28, 7 AM $ 0.0000736
+0.09%
$ 73,533 $ 7,040
Jan 28, 6 AM $ 0.0000734
+0.22%
$ 73,377 $ 7,015
Jan 28, 5 AM $ 0.0000721
-0.18%
$ 72,082 $ 6,916
Jan 28, 4 AM $ 0.0000722
-0.35%
$ 72,156 $ 6,990
Jan 28, 3 AM $ 0.0000722
-0.27%
$ 72,149 $ 6,987
Jan 28, 2 AM $ 0.0000729
+0.06%
$ 72,888 $ 7,073
Jan 28, 1 AM $ 0.000073
+0.12%
$ 72,921 $ 6,999
Jan 28, 12 AM $ 0.0000729
+0.31%
$ 72,853 $ 7,475
Jan 27, 11 PM $ 0.0000727
-0.09%
$ 72,673 $ 7,647
Jan 27, 10 PM $ 0.0000722
-0.07%
$ 72,164 $ 7,736
Jan 27, 9 PM $ 0.0000717
+0.80%
$ 71,671 $ 7,697
Jan 27, 8 PM $ 0.0000712
+0.00%
$ 71,106 $ 8,484
Jan 27, 5 PM $ 0.0000803
+0.00%
$ 80,205 $ 11,459
Jan 27, 4 PM $ 0.0000784
-6.80%
$ 78,308 $ 12,395
Jan 27, 3 PM $ 0.0000839
-2.37%
$ 83,788 $ 10,949
Jan 27, 2 PM $ 0.0000861
+0.06%
$ 86,035 $ 11,086
Jan 27, 1 PM $ 0.0000862
-0.27%
$ 86,090 $ 12,625
Jan 27, 12 PM $ 0.0000864
-0.19%
$ 86,310 $ 13,409
Jan 27, 11 AM $ 0.0000862
+0.01%
$ 86,168 $ 13,900
Jan 27, 10 AM $ 0.0000859
+0.17%
$ 85,872 $ 13,829
Jan 27, 9 AM $ 0.0000857
+0.00%
$ 85,586 $ 16,305
Jan 27, 8 AM $ 0.000094
+0.00%
$ 93,969 $ 17,929
Jan 27, 7 AM $ 0.0000939
+0.08%
$ 93,821 $ 16,636
Jan 27, 6 AM $ 0.000094
+0.09%
$ 93,932 $ 18,061
Jan 27, 5 AM $ 0.0000939
+0.95%
$ 93,816 $ 17,893
Jan 27, 4 AM $ 0.0000934
+0.33%
$ 93,289 $ 17,822
Jan 27, 3 AM $ 0.000093
+0.32%
$ 92,896 $ 19,492
Jan 27, 2 AM $ 0.0000924
+0.23%
$ 92,276 $ 19,606
Jan 27, 1 AM $ 0.000092
-1.50%
$ 91,940 $ 19,964
Jan 27, 12 AM $ 0.0000941
-0.06%
$ 94,015 $ 19,632
Jan 26, 11 PM $ 0.0000956
+0.00%
$ 95,546 $ 24,551
Jan 26, 4 PM $ 0.000123
+0.60%
$ 122,952 $ 41,096
Jan 26, 3 PM $ 0.000124
-0.83%
$ 124,309 $ 42,262
Jan 26, 2 PM $ 0.000132
+0.39%
$ 131,578 $ 43,396
Jan 26, 1 PM $ 0.000123
+0.40%
$ 122,802 $ 38,150
Jan 26, 12 PM $ 0.000125
+1.54%
$ 124,677 $ 37,208
Jan 26, 11 AM $ 0.000123
+0.17%
$ 122,983 $ 37,002
Jan 26, 10 AM $ 0.000126
-0.53%
$ 125,814 $ 41,048
Jan 26, 9 AM $ 0.000126
+3.80%
$ 125,656 $ 37,890
Jan 26, 8 AM $ 0.000114
+0.32%
$ 113,961 $ 35,175
Jan 26, 7 AM $ 0.000114
+3.13%
$ 114,372 $ 33,159
Jan 26, 4 AM $ 0.000124
+0.00%
$ 123,651 $ 38,414
Jan 26, 3 AM $ 0.000126
-1.76%
$ 125,416 $ 38,239
Jan 26, 2 AM $ 0.000129
-0.23%
$ 128,554 $ 41,112
Jan 26, 1 AM $ 0.00013
+1.87%
$ 129,933 $ 41,468
Jan 26, 12 AM $ 0.000128
+5.58%
$ 127,741 $ 41,178
Jan 25, 11 PM $ 0.000122
+0.83%
$ 121,687 $ 45,831
Jan 25, 10 PM $ 0.000121
-1.14%
$ 120,693 $ 51,800
Jan 25, 9 PM $ 0.000118
+5.29%
$ 117,881 $ 49,718