Buttholes Historical Data

BHOLE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0000615
-0.01%
$ 61,496 $ 6,300
Jan 29, 8 AM $ 0.0000624
-0.37%
$ 62,392 $ 6,565
Jan 29, 7 AM $ 0.0000626
+0.26%
$ 62,580 $ 6,538
Jan 29, 6 AM $ 0.0000623
-0.15%
$ 62,283 $ 6,534
Jan 29, 5 AM $ 0.0000637
+0.19%
$ 63,649 $ 6,658
Jan 29, 4 AM $ 0.0000632
-0.95%
$ 63,183 $ 6,397
Jan 29, 3 AM $ 0.0000652
-0.11%
$ 65,191 $ 6,405
Jan 29, 2 AM $ 0.0000658
-0.08%
$ 65,773 $ 6,122
Jan 28, 11 PM $ 0.0000738
+0.00%
$ 73,757 $ 3,472
Jan 28, 10 PM $ 0.0000734
-0.34%
$ 73,388 $ 3,495
Jan 28, 9 PM $ 0.0000736
-0.01%
$ 73,585 $ 3,650
Jan 28, 8 PM $ 0.0000739
+0.81%
$ 73,847 $ 3,646
Jan 28, 7 PM $ 0.0000732
+1.41%
$ 73,132 $ 3,629
Jan 28, 6 PM $ 0.0000748
-0.41%
$ 74,691 $ 3,572
Jan 28, 5 PM $ 0.0000746
+0.49%
$ 74,531 $ 3,999
Jan 28, 4 PM $ 0.0000742
+0.92%
$ 74,111 $ 5,709
Jan 28, 3 PM $ 0.0000737
-0.40%
$ 73,605 $ 7,260
Jan 28, 2 PM $ 0.000074
+1.88%
$ 73,895 $ 7,925
Jan 28, 1 PM $ 0.000072
+0.11%
$ 71,951 $ 5,847
Jan 28, 12 PM $ 0.0000726
-0.27%
$ 72,540 $ 5,915
Jan 28, 11 AM $ 0.0000724
-0.15%
$ 72,337 $ 5,883
Jan 28, 10 AM $ 0.0000724
-0.06%
$ 72,365 $ 5,881
Jan 28, 9 AM $ 0.0000717
-2.10%
$ 71,636 $ 5,901
Jan 28, 8 AM $ 0.0000735
+0.04%
$ 73,481 $ 6,036
Jan 28, 7 AM $ 0.0000736
+0.09%
$ 73,533 $ 7,040
Jan 28, 6 AM $ 0.0000734
+0.22%
$ 73,377 $ 7,015
Jan 28, 5 AM $ 0.0000721
-0.18%
$ 72,082 $ 6,916
Jan 28, 4 AM $ 0.0000722
-0.35%
$ 72,156 $ 6,990
Jan 28, 3 AM $ 0.0000722
-0.27%
$ 72,149 $ 6,987
Jan 28, 2 AM $ 0.0000729
+0.06%
$ 72,888 $ 7,073
Jan 28, 1 AM $ 0.000073
+0.12%
$ 72,921 $ 6,999
Jan 28, 12 AM $ 0.0000729
+0.31%
$ 72,853 $ 7,475
Jan 27, 11 PM $ 0.0000727
-0.09%
$ 72,673 $ 7,647
Jan 27, 10 PM $ 0.0000722
-0.07%
$ 72,164 $ 7,736
Jan 27, 9 PM $ 0.0000717
+0.80%
$ 71,671 $ 7,697
Jan 27, 8 PM $ 0.0000712
+0.00%
$ 71,106 $ 8,484
Jan 27, 5 PM $ 0.0000803
+0.00%
$ 80,205 $ 11,459
Jan 27, 4 PM $ 0.0000784
-6.80%
$ 78,308 $ 12,395
Jan 27, 3 PM $ 0.0000839
-2.37%
$ 83,788 $ 10,949
Jan 27, 2 PM $ 0.0000861
+0.06%
$ 86,035 $ 11,086
Jan 27, 1 PM $ 0.0000862
-0.27%
$ 86,090 $ 12,625
Jan 27, 12 PM $ 0.0000864
-0.19%
$ 86,310 $ 13,409
Jan 27, 11 AM $ 0.0000862
+0.01%
$ 86,168 $ 13,900
Jan 27, 10 AM $ 0.0000859
+0.17%
$ 85,872 $ 13,829
Jan 27, 9 AM $ 0.0000857
+0.00%
$ 85,586 $ 16,305
Jan 27, 8 AM $ 0.000094
+0.00%
$ 93,969 $ 17,929
Jan 27, 7 AM $ 0.0000939
+0.08%
$ 93,821 $ 16,636
Jan 27, 6 AM $ 0.000094
+0.09%
$ 93,932 $ 18,061
Jan 27, 5 AM $ 0.0000939
+0.95%
$ 93,816 $ 17,893
Jan 27, 4 AM $ 0.0000934
+0.33%
$ 93,289 $ 17,822