Buttholes Historical Data

BHOLE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000093
+0.32%
$ 92,896 $ 19,492
Jan 27, 2 AM $ 0.0000924
+0.23%
$ 92,276 $ 19,606
Jan 27, 1 AM $ 0.000092
-1.50%
$ 91,940 $ 19,964
Jan 27, 12 AM $ 0.0000941
-0.06%
$ 94,015 $ 19,632
Jan 26, 11 PM $ 0.0000956
+0.00%
$ 95,546 $ 24,551
Jan 26, 4 PM $ 0.000123
+0.60%
$ 122,952 $ 41,096
Jan 26, 3 PM $ 0.000124
-0.83%
$ 124,309 $ 42,262
Jan 26, 2 PM $ 0.000132
+0.39%
$ 131,578 $ 43,396
Jan 26, 1 PM $ 0.000123
+0.40%
$ 122,802 $ 38,150
Jan 26, 12 PM $ 0.000125
+1.54%
$ 124,677 $ 37,208
Jan 26, 11 AM $ 0.000123
+0.17%
$ 122,983 $ 37,002
Jan 26, 10 AM $ 0.000126
-0.53%
$ 125,814 $ 41,048
Jan 26, 9 AM $ 0.000126
+3.80%
$ 125,656 $ 37,890
Jan 26, 8 AM $ 0.000114
+0.32%
$ 113,961 $ 35,175
Jan 26, 7 AM $ 0.000114
+3.13%
$ 114,372 $ 33,159
Jan 26, 4 AM $ 0.000124
+0.00%
$ 123,651 $ 38,414
Jan 26, 3 AM $ 0.000126
-1.76%
$ 125,416 $ 38,239
Jan 26, 2 AM $ 0.000129
-0.23%
$ 128,554 $ 41,112
Jan 26, 1 AM $ 0.00013
+1.87%
$ 129,933 $ 41,468
Jan 26, 12 AM $ 0.000128
+5.58%
$ 127,741 $ 41,178
Jan 25, 11 PM $ 0.000122
+0.83%
$ 121,687 $ 45,831
Jan 25, 10 PM $ 0.000121
-1.14%
$ 120,693 $ 51,800
Jan 25, 9 PM $ 0.000118
+5.29%
$ 117,881 $ 49,718
Jan 25, 8 PM $ 0.000115
+5.52%
$ 114,783 $ 46,623
Jan 25, 7 PM $ 0.000129
-2.92%
$ 129,289 $ 56,119
Jan 25, 5 PM $ 0.000112
+0.00%
$ 111,778 $ 27,795
Jan 25, 10 AM $ 0.000129
-0.04%
$ 128,443 $ 35,062
Jan 25, 9 AM $ 0.000122
+2.39%
$ 122,098 $ 32,395
Jan 25, 8 AM $ 0.00012
+0.14%
$ 119,812 $ 31,529
Jan 25, 7 AM $ 0.000121
+2.83%
$ 120,788 $ 30,916
Jan 25, 6 AM $ 0.000118
-0.46%
$ 117,894 $ 31,950
Jan 24, 11 PM $ 0.0000786
+0.00%
$ 78,492 $ 13,705
Jan 24, 10 PM $ 0.0000784
-0.53%
$ 78,300 $ 13,972
Jan 24, 9 PM $ 0.0000797
-0.21%
$ 79,645 $ 12,789
Jan 24, 8 PM $ 0.0000781
+0.08%
$ 78,049 $ 12,724
Jan 24, 7 PM $ 0.0000783
-0.33%
$ 78,251 $ 14,674
Jan 24, 6 PM $ 0.0000763
+0.13%
$ 76,249 $ 14,319
Jan 24, 5 PM $ 0.0000756
+0.00%
$ 75,517 $ 15,152
Jan 24, 1 PM $ 0.000074
-1.06%
$ 73,931 $ 14,603
Jan 24, 12 PM $ 0.0000747
-1.12%
$ 74,617 $ 14,082
Jan 24, 11 AM $ 0.0000753
+0.09%
$ 75,232 $ 13,911
Jan 24, 10 AM $ 0.0000751
-0.11%
$ 75,017 $ 13,941
Jan 24, 9 AM $ 0.0000747
-0.13%
$ 74,590 $ 13,864
Jan 24, 8 AM $ 0.0000746
-0.10%
$ 74,579 $ 13,808
Jan 24, 7 AM $ 0.0000748
-3.58%
$ 74,743 $ 14,644
Jan 24, 6 AM $ 0.0000779
-0.08%
$ 77,833 $ 14,715
Jan 24, 5 AM $ 0.000078
+0.00%
$ 77,972 $ 15,484
Jan 23, 11 PM $ 0.0000869
+3.38%
$ 86,815 $ 11,721
Jan 23, 10 PM $ 0.0000841
+0.28%
$ 83,991 $ 9,121
Jan 23, 9 PM $ 0.0000841
+0.41%
$ 84,058 $ 10,076