Buttholes Historical Data

BHOLE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000858
+0.00%
$ 85,709 $ 11,025
Jan 23, 5 PM $ 0.0000827
-1.82%
$ 82,625 $ 7,989
Jan 23, 4 PM $ 0.0000836
+1.00%
$ 83,519 $ 7,374
Jan 23, 3 PM $ 0.000078
+0.38%
$ 77,939 $ 6,704
Jan 23, 2 PM $ 0.0000847
+0.84%
$ 84,592 $ 7,810
Jan 23, 1 PM $ 0.0000841
+0.00%
$ 84,041 $ 7,054
Jan 23, 12 PM $ 0.000084
-0.63%
$ 83,945 $ 7,154
Jan 23, 11 AM $ 0.0000845
+0.52%
$ 84,430 $ 7,031
Jan 23, 10 AM $ 0.0000841
+0.26%
$ 84,042 $ 6,957
Jan 23, 9 AM $ 0.000084
-0.70%
$ 83,946 $ 7,016
Jan 23, 8 AM $ 0.0000865
+0.20%
$ 86,445 $ 7,674
Jan 23, 7 AM $ 0.0000863
-0.08%
$ 86,278 $ 8,707
Jan 23, 6 AM $ 0.0000869
+0.30%
$ 86,874 $ 9,985
Jan 23, 5 AM $ 0.0000869
-0.29%
$ 86,802 $ 10,743
Jan 23, 4 AM $ 0.0000869
-0.09%
$ 86,844 $ 14,557
Jan 23, 3 AM $ 0.0000869
+0.23%
$ 86,866 $ 15,444
Jan 23, 2 AM $ 0.000087
+0.56%
$ 86,880 $ 15,804
Jan 23, 1 AM $ 0.0000862
-0.90%
$ 86,151 $ 16,450
Jan 23, 12 AM $ 0.0000869
-0.02%
$ 86,870 $ 15,820
Jan 22, 11 PM $ 0.000087
-0.22%
$ 86,916 $ 18,170
Jan 22, 10 PM $ 0.000085
-1.40%
$ 84,888 $ 21,135
Jan 22, 9 PM $ 0.0000864
-3.03%
$ 86,360 $ 22,704
Jan 22, 8 PM $ 0.0000897
-0.09%
$ 89,606 $ 28,761
Jan 22, 7 PM $ 0.0000911
+2.60%
$ 90,999 $ 28,404
Jan 22, 6 PM $ 0.00009
-1.60%
$ 89,895 $ 27,606
Jan 22, 5 PM $ 0.0000911
-1.94%
$ 90,986 $ 31,832
Jan 22, 4 PM $ 0.0000901
+0.04%
$ 90,032 $ 30,896
Jan 22, 3 PM $ 0.0000903
-4.40%
$ 90,230 $ 31,973
Jan 22, 2 PM $ 0.000096
-0.34%
$ 95,906 $ 32,227
Jan 22, 1 PM $ 0.000098
-0.57%
$ 97,884 $ 32,832
Jan 22, 12 PM $ 0.0000981
-0.21%
$ 98,036 $ 32,548
Jan 22, 11 AM $ 0.0000981
-0.44%
$ 97,977 $ 33,113
Jan 22, 10 AM $ 0.0000985
+0.09%
$ 98,392 $ 34,217
Jan 22, 9 AM $ 0.0001
-2.44%
$ 100,100 $ 35,715
Jan 22, 8 AM $ 0.000108
-3.56%
$ 107,442 $ 38,117
Jan 22, 7 AM $ 0.000113
+5.80%
$ 112,957 $ 35,250
Jan 22, 6 AM $ 0.000105
-0.93%
$ 104,956 $ 33,062
Jan 22, 5 AM $ 0.000102
+13.20%
$ 102,336 $ 27,936
Jan 22, 4 AM $ 0.0000901
+2.05%
$ 90,074 $ 27,117
Jan 22, 3 AM $ 0.0000891
-2.72%
$ 89,046 $ 27,233
Jan 22, 2 AM $ 0.000088
+0.98%
$ 87,947 $ 28,057
Jan 22, 1 AM $ 0.0000873
-0.11%
$ 87,271 $ 27,570
Jan 22, 12 AM $ 0.000087
+0.00%
$ 86,901 $ 28,419
Jan 21, 11 PM $ 0.0000862
+0.00%
$ 86,084 $ 27,125
Jan 21, 10 PM $ 0.0000919
-3.05%
$ 91,802 $ 27,053
Jan 21, 8 PM $ 0.0000878
-0.75%
$ 87,766 $ 17,879
Jan 21, 7 PM $ 0.0000845
+0.54%
$ 84,426 $ 16,674
Jan 21, 6 PM $ 0.0000837
+0.76%
$ 83,648 $ 17,222
Jan 21, 5 PM $ 0.0000814
-2.04%
$ 81,338 $ 15,242
Jan 21, 4 PM $ 0.0000852
-1.16%
$ 85,143 $ 15,526