Buttholes Historical Data

BHOLE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000114
-2.17%
$ 114,338 $ 130,870
Jan 17, 11 AM $ 0.000217
-2.52%
$ 216,396 $ 247,512
Jan 17, 10 AM $ 0.000224
-3.22%
$ 223,576 $ 265,199
Jan 17, 9 AM $ 0.000234
-0.07%
$ 233,942 $ 284,070
Jan 17, 3 AM $ 0.000208
-1.06%
$ 208,119 $ 439,855
Jan 17, 2 AM $ 0.00021
-2.58%
$ 210,008 $ 456,360
Jan 17, 1 AM $ 0.000235
-0.31%
$ 234,619 $ 485,060
Jan 17, 12 AM $ 0.000252
-5.84%
$ 251,485 $ 512,941
Jan 16, 11 PM $ 0.000271
-8.23%
$ 270,337 $ 556,883
Jan 16, 9 PM $ 0.000268
+1.03%
$ 268,070 $ 459,440
Jan 16, 8 PM $ 0.000256
-2.24%
$ 255,441 $ 442,345
Jan 16, 7 PM $ 0.000235
+26.85%
$ 235,253 $ 461,035
Jan 16, 1 PM $ 0.000376
+0.00%
$ 375,786 $ 431,643
Jan 16, 12 PM $ 0.000375
-5.86%
$ 374,925 $ 434,266
Jan 16, 11 AM $ 0.000401
+4.31%
$ 400,678 $ 494,135
Jan 16, 5 AM $ 0.00014
+0.00%
$ 140,083 $ 61,103
Jan 15, 11 PM $ 0.000129
+0.00%
$ 129,026 $ 21,823
Jan 15, 10 PM $ 0.000131
+0.19%
$ 130,710 $ 21,784
Jan 15, 9 PM $ 0.00013
+0.06%
$ 130,096 $ 21,922
Jan 15, 8 PM $ 0.00013
+0.19%
$ 130,251 $ 22,045
Jan 15, 7 PM $ 0.000132
-0.40%
$ 131,431 $ 23,010
Jan 15, 6 PM $ 0.000133
-0.51%
$ 132,648 $ 23,703
Jan 15, 5 PM $ 0.000133
+0.79%
$ 132,937 $ 23,292
Jan 15, 4 PM $ 0.000132
+0.20%
$ 131,990 $ 24,789
Jan 15, 3 PM $ 0.000134
-0.40%
$ 133,578 $ 26,032
Jan 15, 2 PM $ 0.000135
+0.47%
$ 134,551 $ 27,823
Jan 15, 1 PM $ 0.000135
-1.93%
$ 134,847 $ 29,560
Jan 15, 12 PM $ 0.000138
-2.46%
$ 137,973 $ 33,155
Jan 15, 11 AM $ 0.000147
+6.12%
$ 146,601 $ 40,272
Jan 15, 10 AM $ 0.000157
+0.21%
$ 156,560 $ 44,501
Jan 15, 9 AM $ 0.000156
-1.57%
$ 155,946 $ 44,737
Jan 15, 8 AM $ 0.000159
+0.21%
$ 159,143 $ 48,375
Jan 15, 7 AM $ 0.00016
+0.01%
$ 159,807 $ 48,366
Jan 15, 6 AM $ 0.000154
-4.01%
$ 153,958 $ 48,626
Jan 14, 11 PM $ 0.000114
+0.00%
$ 114,108 $ 24,425
Jan 14, 10 PM $ 0.000115
-0.27%
$ 114,573 $ 24,654
Jan 14, 9 PM $ 0.000114
+0.89%
$ 114,318 $ 24,603
Jan 14, 8 PM $ 0.000113
-2.65%
$ 112,688 $ 24,960
Jan 14, 7 PM $ 0.000116
+0.08%
$ 115,787 $ 24,617
Jan 14, 6 PM $ 0.000117
-1.11%
$ 116,660 $ 24,765
Jan 14, 5 PM $ 0.00012
-6.25%
$ 119,980 $ 28,743
Jan 14, 4 PM $ 0.000128
-4.30%
$ 127,405 $ 29,273
Jan 14, 3 PM $ 0.000135
+7.03%
$ 134,487 $ 28,823
Jan 14, 2 PM $ 0.000126
+0.00%
$ 125,556 $ 27,962
Jan 14, 1 PM $ 0.000127
+0.00%
$ 126,604 $ 26,928
Jan 14, 12 PM $ 0.000134
+0.00%
$ 133,747 $ 23,325
Jan 14, 11 AM $ 0.000121
+0.00%
$ 120,646 $ 14,992
Jan 14, 10 AM $ 0.00012
-0.40%
$ 120,015 $ 15,045
Jan 14, 9 AM $ 0.00012
+15.96%
$ 119,667 $ 12,624
Jan 14, 8 AM $ 0.000103
+0.09%
$ 103,295 $ 10,767