Buttholes Historical Data

BHOLE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000104
+0.14%
$ 103,976 $ 27,327
Jan 18, 3 PM $ 0.000104
-0.11%
$ 103,851 $ 29,646
Jan 18, 2 PM $ 0.000105
-7.52%
$ 104,714 $ 34,024
Jan 18, 1 PM $ 0.000113
-0.83%
$ 112,780 $ 32,172
Jan 18, 12 PM $ 0.000112
+1.88%
$ 111,749 $ 39,766
Jan 18, 11 AM $ 0.00011
-0.66%
$ 110,368 $ 51,612
Jan 18, 10 AM $ 0.000111
-3.32%
$ 111,044 $ 54,389
Jan 18, 9 AM $ 0.000112
+0.30%
$ 112,294 $ 52,718
Jan 18, 8 AM $ 0.000111
-0.05%
$ 110,817 $ 52,439
Jan 18, 7 AM $ 0.000113
-0.04%
$ 112,630 $ 53,395
Jan 18, 6 AM $ 0.000111
-1.52%
$ 110,993 $ 53,563
Jan 18, 5 AM $ 0.000113
+0.07%
$ 112,688 $ 53,342
Jan 18, 4 AM $ 0.000113
-0.14%
$ 113,192 $ 55,925
Jan 18, 3 AM $ 0.000113
+0.93%
$ 113,391 $ 56,553
Jan 18, 2 AM $ 0.000116
+1.33%
$ 116,360 $ 62,310
Jan 18, 1 AM $ 0.000119
+0.34%
$ 119,032 $ 64,356
Jan 18, 12 AM $ 0.000119
-0.18%
$ 119,091 $ 66,706
Jan 17, 11 PM $ 0.000115
+0.41%
$ 114,811 $ 66,762
Jan 17, 10 PM $ 0.000114
+0.00%
$ 114,176 $ 69,321
Jan 17, 9 PM $ 0.000107
+0.00%
$ 107,182 $ 94,984
Jan 17, 8 PM $ 0.000108
-3.26%
$ 107,471 $ 99,202
Jan 17, 7 PM $ 0.000111
+0.67%
$ 110,912 $ 102,255
Jan 17, 6 PM $ 0.00011
-1.72%
$ 110,269 $ 122,948
Jan 17, 5 PM $ 0.000114
-2.17%
$ 114,338 $ 130,870
Jan 17, 11 AM $ 0.000217
-2.52%
$ 216,396 $ 247,512
Jan 17, 10 AM $ 0.000224
-3.22%
$ 223,576 $ 265,199
Jan 17, 9 AM $ 0.000234
-0.07%
$ 233,942 $ 284,070
Jan 17, 3 AM $ 0.000208
-1.06%
$ 208,119 $ 439,855
Jan 17, 2 AM $ 0.00021
-2.58%
$ 210,008 $ 456,360
Jan 17, 1 AM $ 0.000235
-0.31%
$ 234,619 $ 485,060
Jan 17, 12 AM $ 0.000252
-5.84%
$ 251,485 $ 512,941
Jan 16, 11 PM $ 0.000271
-8.23%
$ 270,337 $ 556,883
Jan 16, 9 PM $ 0.000268
+1.03%
$ 268,070 $ 459,440
Jan 16, 8 PM $ 0.000256
-2.24%
$ 255,441 $ 442,345
Jan 16, 7 PM $ 0.000235
+26.85%
$ 235,253 $ 461,035
Jan 16, 1 PM $ 0.000376
+0.00%
$ 375,786 $ 431,643
Jan 16, 12 PM $ 0.000375
-5.86%
$ 374,925 $ 434,266
Jan 16, 11 AM $ 0.000401
+4.31%
$ 400,678 $ 494,135
Jan 16, 5 AM $ 0.00014
+0.00%
$ 140,083 $ 61,103
Jan 15, 11 PM $ 0.000129
+0.00%
$ 129,026 $ 21,823
Jan 15, 10 PM $ 0.000131
+0.19%
$ 130,710 $ 21,784
Jan 15, 9 PM $ 0.00013
+0.06%
$ 130,096 $ 21,922
Jan 15, 8 PM $ 0.00013
+0.19%
$ 130,251 $ 22,045
Jan 15, 7 PM $ 0.000132
-0.40%
$ 131,431 $ 23,010
Jan 15, 6 PM $ 0.000133
-0.51%
$ 132,648 $ 23,703
Jan 15, 5 PM $ 0.000133
+0.79%
$ 132,937 $ 23,292
Jan 15, 4 PM $ 0.000132
+0.20%
$ 131,990 $ 24,789
Jan 15, 3 PM $ 0.000134
-0.40%
$ 133,578 $ 26,032
Jan 15, 2 PM $ 0.000135
+0.47%
$ 134,551 $ 27,823
Jan 15, 1 PM $ 0.000135
-1.93%
$ 134,847 $ 29,560