Buttholes Historical Data

BHOLE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000104
+0.46%
$ 103,632 $ 10,873
Jan 14, 6 AM $ 0.000103
+1.55%
$ 103,345 $ 10,676
Jan 14, 5 AM $ 0.000103
-0.33%
$ 102,446 $ 10,659
Jan 14, 4 AM $ 0.000106
-0.30%
$ 106,253 $ 10,708
Jan 14, 3 AM $ 0.000105
-0.62%
$ 105,334 $ 10,024
Jan 14, 2 AM $ 0.000103
-0.52%
$ 103,042 $ 9,914
Jan 14, 1 AM $ 0.000103
+0.59%
$ 103,157 $ 9,263
Jan 14, 12 AM $ 0.000106
-2.42%
$ 106,203 $ 9,630
Jan 13, 11 PM $ 0.00011
+0.54%
$ 109,583 $ 9,689
Jan 13, 10 PM $ 0.000108
-2.59%
$ 107,903 $ 10,048
Jan 13, 9 PM $ 0.000112
+0.27%
$ 111,718 $ 12,526
Jan 13, 8 PM $ 0.000112
-0.41%
$ 111,571 $ 12,538
Jan 13, 7 PM $ 0.000112
-1.47%
$ 111,496 $ 12,803
Jan 13, 6 PM $ 0.000113
+6.77%
$ 112,906 $ 11,832
Jan 13, 5 PM $ 0.000109
+5.37%
$ 109,300 $ 10,484
Jan 13, 4 PM $ 0.0000965
+0.25%
$ 96,380 $ 9,141
Jan 13, 3 PM $ 0.0000964
+1.39%
$ 96,294 $ 7,856
Jan 13, 2 PM $ 0.0000937
-0.41%
$ 93,664 $ 7,845
Jan 13, 1 PM $ 0.000094
-1.23%
$ 93,907 $ 8,169
Jan 13, 12 PM $ 0.0000951
+0.07%
$ 95,057 $ 8,073
Jan 13, 11 AM $ 0.0000955
-0.26%
$ 95,387 $ 8,185
Jan 13, 10 AM $ 0.0000954
-0.14%
$ 95,353 $ 7,622
Jan 13, 9 AM $ 0.0000953
-1.08%
$ 95,265 $ 7,688
Jan 13, 8 AM $ 0.0000943
+0.13%
$ 94,225 $ 7,400
Jan 13, 7 AM $ 0.0000944
+0.19%
$ 94,279 $ 7,143
Jan 13, 6 AM $ 0.0000935
+0.34%
$ 93,414 $ 7,319
Jan 13, 5 AM $ 0.0000938
+0.42%
$ 93,704 $ 8,070
Jan 13, 4 AM $ 0.0000946
-0.67%
$ 94,555 $ 9,258
Jan 13, 3 AM $ 0.0000953
+0.07%
$ 95,235 $ 15,742
Jan 13, 2 AM $ 0.0000964
+0.18%
$ 96,345 $ 16,300
Jan 13, 1 AM $ 0.0000965
-0.97%
$ 96,383 $ 17,219
Jan 13, 12 AM $ 0.0000974
-0.70%
$ 97,287 $ 18,190
Jan 12, 11 PM $ 0.0000982
-1.38%
$ 98,166 $ 18,241
Jan 12, 10 PM $ 0.000104
-3.07%
$ 103,504 $ 18,733
Jan 12, 9 PM $ 0.000107
-0.49%
$ 107,012 $ 16,928
Jan 12, 8 PM $ 0.000109
-1.37%
$ 108,541 $ 19,042
Jan 12, 7 PM $ 0.00011
-0.15%
$ 109,497 $ 19,191
Jan 12, 6 PM $ 0.00011
+0.24%
$ 109,793 $ 22,487
Jan 12, 5 PM $ 0.000112
-0.50%
$ 112,246 $ 23,215
Jan 12, 4 PM $ 0.000112
+0.08%
$ 111,531 $ 23,365
Jan 12, 3 PM $ 0.000111
+0.51%
$ 111,202 $ 26,968
Jan 12, 2 PM $ 0.000109
-0.81%
$ 108,578 $ 26,393
Jan 12, 1 PM $ 0.00011
-0.77%
$ 109,495 $ 26,885
Jan 12, 12 PM $ 0.000111
+0.18%
$ 110,486 $ 29,385
Jan 12, 11 AM $ 0.00011
-0.19%
$ 110,139 $ 34,350
Jan 12, 10 AM $ 0.000111
-0.04%
$ 110,527 $ 35,178
Jan 12, 9 AM $ 0.00011
-0.54%
$ 110,257 $ 35,350
Jan 12, 8 AM $ 0.00011
+0.10%
$ 110,111 $ 35,144
Jan 12, 7 AM $ 0.000111
-0.87%
$ 110,680 $ 36,630
Jan 12, 6 AM $ 0.000111
-5.43%
$ 111,076 $ 38,602