Buttholes Historical Data

BHOLE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.000138
-2.46%
$ 137,973 $ 33,155
Jan 15, 11 AM $ 0.000147
+6.12%
$ 146,601 $ 40,272
Jan 15, 10 AM $ 0.000157
+0.21%
$ 156,560 $ 44,501
Jan 15, 9 AM $ 0.000156
-1.57%
$ 155,946 $ 44,737
Jan 15, 8 AM $ 0.000159
+0.21%
$ 159,143 $ 48,375
Jan 15, 7 AM $ 0.00016
+0.01%
$ 159,807 $ 48,366
Jan 15, 6 AM $ 0.000154
-4.01%
$ 153,958 $ 48,626
Jan 14, 11 PM $ 0.000114
+0.00%
$ 114,108 $ 24,425
Jan 14, 10 PM $ 0.000115
-0.27%
$ 114,573 $ 24,654
Jan 14, 9 PM $ 0.000114
+0.89%
$ 114,318 $ 24,603
Jan 14, 8 PM $ 0.000113
-2.65%
$ 112,688 $ 24,960
Jan 14, 7 PM $ 0.000116
+0.08%
$ 115,787 $ 24,617
Jan 14, 6 PM $ 0.000117
-1.11%
$ 116,660 $ 24,765
Jan 14, 5 PM $ 0.00012
-6.25%
$ 119,980 $ 28,743
Jan 14, 4 PM $ 0.000128
-4.30%
$ 127,405 $ 29,273
Jan 14, 3 PM $ 0.000135
+7.03%
$ 134,487 $ 28,823
Jan 14, 2 PM $ 0.000126
+0.00%
$ 125,556 $ 27,962
Jan 14, 1 PM $ 0.000127
+0.00%
$ 126,604 $ 26,928
Jan 14, 12 PM $ 0.000134
+0.00%
$ 133,747 $ 23,325
Jan 14, 11 AM $ 0.000121
+0.00%
$ 120,646 $ 14,992
Jan 14, 10 AM $ 0.00012
-0.40%
$ 120,015 $ 15,045
Jan 14, 9 AM $ 0.00012
+15.96%
$ 119,667 $ 12,624
Jan 14, 8 AM $ 0.000103
+0.09%
$ 103,295 $ 10,767
Jan 14, 7 AM $ 0.000104
+0.46%
$ 103,632 $ 10,873
Jan 14, 6 AM $ 0.000103
+1.55%
$ 103,345 $ 10,676
Jan 14, 5 AM $ 0.000103
-0.33%
$ 102,446 $ 10,659
Jan 14, 4 AM $ 0.000106
-0.30%
$ 106,253 $ 10,708
Jan 14, 3 AM $ 0.000105
-0.62%
$ 105,334 $ 10,024
Jan 14, 2 AM $ 0.000103
-0.52%
$ 103,042 $ 9,914
Jan 14, 1 AM $ 0.000103
+0.59%
$ 103,157 $ 9,263
Jan 14, 12 AM $ 0.000106
-2.42%
$ 106,203 $ 9,630
Jan 13, 11 PM $ 0.00011
+0.54%
$ 109,583 $ 9,689
Jan 13, 10 PM $ 0.000108
-2.59%
$ 107,903 $ 10,048
Jan 13, 9 PM $ 0.000112
+0.27%
$ 111,718 $ 12,526
Jan 13, 8 PM $ 0.000112
-0.41%
$ 111,571 $ 12,538
Jan 13, 7 PM $ 0.000112
-1.47%
$ 111,496 $ 12,803
Jan 13, 6 PM $ 0.000113
+6.77%
$ 112,906 $ 11,832
Jan 13, 5 PM $ 0.000109
+5.37%
$ 109,300 $ 10,484
Jan 13, 4 PM $ 0.0000965
+0.25%
$ 96,380 $ 9,141
Jan 13, 3 PM $ 0.0000964
+1.39%
$ 96,294 $ 7,856
Jan 13, 2 PM $ 0.0000937
-0.41%
$ 93,664 $ 7,845
Jan 13, 1 PM $ 0.000094
-1.23%
$ 93,907 $ 8,169
Jan 13, 12 PM $ 0.0000951
+0.07%
$ 95,057 $ 8,073
Jan 13, 11 AM $ 0.0000955
-0.26%
$ 95,387 $ 8,185
Jan 13, 10 AM $ 0.0000954
-0.14%
$ 95,353 $ 7,622
Jan 13, 9 AM $ 0.0000953
-1.08%
$ 95,265 $ 7,688
Jan 13, 8 AM $ 0.0000943
+0.13%
$ 94,225 $ 7,400
Jan 13, 7 AM $ 0.0000944
+0.19%
$ 94,279 $ 7,143
Jan 13, 6 AM $ 0.0000935
+0.34%
$ 93,414 $ 7,319
Jan 13, 5 AM $ 0.0000938
+0.42%
$ 93,704 $ 8,070