Buttholes Historical Data

BHOLE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000946
-0.67%
$ 94,555 $ 9,258
Jan 13, 3 AM $ 0.0000953
+0.07%
$ 95,235 $ 15,742
Jan 13, 2 AM $ 0.0000964
+0.18%
$ 96,345 $ 16,300
Jan 13, 1 AM $ 0.0000965
-0.97%
$ 96,383 $ 17,219
Jan 13, 12 AM $ 0.0000974
-0.70%
$ 97,287 $ 18,190
Jan 12, 11 PM $ 0.0000982
-1.38%
$ 98,166 $ 18,241
Jan 12, 10 PM $ 0.000104
-3.07%
$ 103,504 $ 18,733
Jan 12, 9 PM $ 0.000107
-0.49%
$ 107,012 $ 16,928
Jan 12, 8 PM $ 0.000109
-1.37%
$ 108,541 $ 19,042
Jan 12, 7 PM $ 0.00011
-0.15%
$ 109,497 $ 19,191
Jan 12, 6 PM $ 0.00011
+0.24%
$ 109,793 $ 22,487
Jan 12, 5 PM $ 0.000112
-0.50%
$ 112,246 $ 23,215
Jan 12, 4 PM $ 0.000112
+0.08%
$ 111,531 $ 23,365
Jan 12, 3 PM $ 0.000111
+0.51%
$ 111,202 $ 26,968
Jan 12, 2 PM $ 0.000109
-0.81%
$ 108,578 $ 26,393
Jan 12, 1 PM $ 0.00011
-0.77%
$ 109,495 $ 26,885
Jan 12, 12 PM $ 0.000111
+0.18%
$ 110,486 $ 29,385
Jan 12, 11 AM $ 0.00011
-0.19%
$ 110,139 $ 34,350
Jan 12, 10 AM $ 0.000111
-0.04%
$ 110,527 $ 35,178
Jan 12, 9 AM $ 0.00011
-0.54%
$ 110,257 $ 35,350
Jan 12, 8 AM $ 0.00011
+0.10%
$ 110,111 $ 35,144
Jan 12, 7 AM $ 0.000111
-0.87%
$ 110,680 $ 36,630
Jan 12, 6 AM $ 0.000111
-5.43%
$ 111,076 $ 38,602
Jan 12, 5 AM $ 0.00012
+1.63%
$ 120,088 $ 40,769
Jan 12, 4 AM $ 0.000109
+11.61%
$ 109,238 $ 32,714
Jan 12, 3 AM $ 0.0000952
+0.21%
$ 95,141 $ 24,644
Jan 12, 2 AM $ 0.0000957
+0.63%
$ 95,598 $ 24,175
Jan 12, 1 AM $ 0.000093
+0.42%
$ 92,946 $ 23,922
Jan 12, 12 AM $ 0.0000935
+0.08%
$ 93,426 $ 24,074
Jan 11, 11 PM $ 0.0000925
-1.23%
$ 93,582 $ 24,104
Jan 11, 10 PM $ 0.0000933
-1.62%
$ 93,182 $ 24,420
Jan 11, 9 PM $ 0.0001
-0.51%
$ 100,209 $ 34,310
Jan 11, 8 PM $ 0.000107
-1.25%
$ 107,283 $ 35,851
Jan 11, 7 PM $ 0.000111
+9.74%
$ 111,255 $ 33,483
Jan 11, 6 PM $ 0.000101
+0.57%
$ 101,254 $ 30,260
Jan 11, 5 PM $ 0.000103
+0.95%
$ 103,152 $ 31,001
Jan 11, 4 PM $ 0.000101
-13.01%
$ 100,995 $ 35,057
Jan 11, 3 PM $ 0.000108
+0.97%
$ 108,118 $ 31,820
Jan 11, 2 PM $ 0.000107
-0.62%
$ 106,801 $ 35,057
Jan 11, 1 PM $ 0.000107
+0.00%
$ 107,320 $ 36,785
Jan 11, 12 PM $ 0.0000928
+0.00%
$ 92,700 $ 33,440
Jan 11, 11 AM $ 0.000096
-2.24%
$ 95,874 $ 34,074
Jan 11, 10 AM $ 0.0000979
-0.06%
$ 97,863 $ 34,450
Jan 11, 9 AM $ 0.0000973
-0.50%
$ 97,236 $ 36,112
Jan 11, 8 AM $ 0.0000977
-6.23%
$ 97,593 $ 39,793
Jan 11, 7 AM $ 0.000104
+1.46%
$ 104,047 $ 43,922
Jan 11, 6 AM $ 0.00011
-0.31%
$ 110,083 $ 47,237
Jan 11, 5 AM $ 0.000111
-0.02%
$ 111,214 $ 45,565
Jan 11, 4 AM $ 0.000112
-0.52%
$ 111,536 $ 46,623
Jan 11, 3 AM $ 0.000112
-1.07%
$ 111,843 $ 47,248