Buttholes Historical Data

BHOLE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000112
-0.50%
$ 112,308 $ 47,052
Jan 11, 1 AM $ 0.000111
+0.12%
$ 111,271 $ 46,411
Jan 11, 12 AM $ 0.000111
+0.16%
$ 110,818 $ 44,955
Jan 10, 11 PM $ 0.00011
-0.59%
$ 110,267 $ 48,013
Jan 10, 9 PM $ 0.0001
+0.83%
$ 100,121 $ 36,478
Jan 10, 8 PM $ 0.0000995
-0.91%
$ 99,412 $ 36,933
Jan 10, 7 PM $ 0.0001
+0.00%
$ 100,136 $ 55,411
Jan 10, 12 PM $ 0.000156
+0.00%
$ 156,164 $ 71,677
Jan 10, 7 AM $ 0.000133
+1.00%
$ 132,404 $ 64,163
Jan 10, 6 AM $ 0.000131
+0.00%
$ 131,296 $ 77,153
Jan 9, 11 PM $ 0.00016
+0.40%
$ 159,972 $ 85,864
Jan 9, 10 PM $ 0.000158
-4.25%
$ 158,368 $ 93,165
Jan 9, 3 PM $ 0.000111
+0.00%
$ 111,001 $ 66,292
Jan 9, 2 PM $ 0.000115
-5.56%
$ 114,889 $ 69,770
Jan 9, 1 PM $ 0.00012
+2.70%
$ 120,143 $ 67,706
Jan 9, 12 PM $ 0.000119
-6.32%
$ 118,659 $ 75,444
Jan 9, 11 AM $ 0.000129
-0.46%
$ 128,849 $ 81,167
Jan 9, 10 AM $ 0.000132
-5.13%
$ 132,133 $ 92,014
Jan 9, 9 AM $ 0.000137
-1.53%
$ 136,500 $ 91,754
Jan 9, 8 AM $ 0.000143
-0.27%
$ 143,346 $ 99,446
Jan 9, 7 AM $ 0.000143
-2.60%
$ 143,055 $ 104,510
Jan 9, 6 AM $ 0.000143
+0.79%
$ 143,164 $ 105,174
Jan 9, 5 AM $ 0.000143
-5.99%
$ 142,909 $ 115,161
Jan 9, 4 AM $ 0.000151
-0.68%
$ 150,883 $ 116,534
Jan 9, 3 AM $ 0.000153
+0.38%
$ 152,735 $ 117,062
Jan 9, 2 AM $ 0.000147
-1.10%
$ 146,765 $ 119,844
Jan 9, 1 AM $ 0.000152
+3.60%
$ 151,683 $ 127,756
Jan 8, 6 PM $ 0.000124
+0.00%
$ 123,754 $ 86,327
Jan 8, 5 PM $ 0.000122
-3.16%
$ 121,972 $ 92,929
Jan 8, 4 PM $ 0.000126
-0.99%
$ 125,439 $ 94,389
Jan 8, 3 PM $ 0.000122
-4.91%
$ 121,826 $ 106,469
Jan 8, 2 PM $ 0.000126
-7.87%
$ 125,839 $ 127,739
Jan 8, 12 PM $ 0.000141
+8.16%
$ 140,488 $ 137,907
Jan 8, 11 AM $ 0.000133
-0.46%
$ 133,325 $ 140,863
Jan 8, 10 AM $ 0.000128
-8.13%
$ 128,246 $ 152,190
Jan 8, 9 AM $ 0.00014
-4.45%
$ 139,655 $ 171,883
Jan 8, 8 AM $ 0.000148
+8.25%
$ 148,267 $ 184,879
Jan 8, 7 AM $ 0.00014
-1.65%
$ 139,494 $ 169,483
Jan 8, 6 AM $ 0.000145
-6.87%
$ 144,535 $ 171,714
Jan 8, 5 AM $ 0.00015
-0.80%
$ 149,927 $ 190,089
Jan 8, 4 AM $ 0.000156
-1.63%
$ 155,862 $ 230,731
Jan 8, 3 AM $ 0.00016
-2.53%
$ 159,433 $ 249,339
Jan 8, 2 AM $ 0.000174
+6.08%
$ 174,302 $ 255,219
Jan 8, 1 AM $ 0.000176
+0.85%
$ 175,579 $ 269,232
Jan 8, 12 AM $ 0.000157
+1.44%
$ 156,670 $ 242,111
Jan 7, 11 PM $ 0.000161
-10.70%
$ 160,757 $ 274,536
Jan 7, 10 PM $ 0.000166
-7.58%
$ 165,453 $ 274,678
Jan 7, 9 PM $ 0.000178
-2.53%
$ 178,086 $ 316,305
Jan 7, 8 PM $ 0.000191
-3.09%
$ 190,673 $ 356,446
Jan 7, 7 PM $ 0.000189
+0.51%
$ 188,769 $ 360,765