Beluga Banking Infrastructure Token Historical Data

BBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 23, 2019 $ 0.00162
-6.59%
$ -- $ 1
Oct 22, 2019 $ 0.00174
-0.19%
$ -- $ 1
Sep 1, 2019 $ 0.00187
-2.50%
$ -- $ 0
Aug 31, 2019 $ 0.00192
+3.64%
$ -- $ 13
Aug 29, 2019 $ 0.0113
-2.90%
$ -- $ 2
Aug 28, 2019 $ 0.0116
-6.40%
$ -- $ 19
Aug 27, 2019 $ 0.0124
-0.22%
$ -- $ 15
Jul 24, 2019 $ 0.00793
-1.20%
$ -- $ 7
Jul 23, 2019 $ 0.00803
-2.62%
$ -- $ 7
Jul 22, 2019 $ 0.00825
-3.33%
$ -- $ 7
Jul 21, 2019 $ 0.00853
-1.19%
$ -- $ 7
Jul 20, 2019 $ 0.00863
+2.61%
$ -- $ 7
Jul 19, 2019 $ 0.00841
-2.52%
$ -- $ 7
Jul 18, 2019 $ 0.00863
+8.11%
$ -- $ 7
Jul 17, 2019 $ 0.00798
+5.03%
$ -- $ 7
Jul 16, 2019 $ 0.0076
-13.27%
$ -- $ 7
Jul 15, 2019 $ 0.00876
-0.26%
$ -- $ 8
Jul 14, 2019 $ 0.00878
-14.24%
$ -- $ 8
Jul 13, 2019 $ 0.0102
-1.31%
$ -- $ 9
Jul 12, 2019 $ 0.0104
+1.24%
$ -- $ 9
Jul 11, 2019 $ 0.0103
-6.01%
$ -- $ 9
Jul 10, 2019 $ 0.0109
-5.98%
$ -- $ 9
Jul 9, 2019 $ 0.0116
-1.00%
$ -- $ 10
Jul 8, 2019 $ 0.0117
+2.28%
$ -- $ 10
Jul 7, 2019 $ 0.0115
+5.21%
$ -- $ 10
Jul 6, 2019 $ 0.0109
+0.25%
$ -- $ 9
Jul 5, 2019 $ 0.0109
+1.44%
$ -- $ 9
Jul 4, 2019 $ 0.0107
-5.55%
$ -- $ 9
Jul 3, 2019 $ 0.0113
+3.75%
$ -- $ 10
Jul 2, 2019 $ 0.0109
-1.51%
$ -- $ 9
Jul 1, 2019 $ 0.0111
+0.01%
$ -- $ 10
Jun 30, 2019 $ 0.0111
-7.26%
$ -- $ 10
Jun 29, 2019 $ 0.012
+2.21%
$ -- $ 10
Jun 28, 2019 $ 0.0117
+6.37%
$ -- $ 10
Jun 27, 2019 $ 0.011
-12.44%
$ -- $ 9
Jun 26, 2019 $ 0.0126
+6.19%
$ -- $ 11
Jun 25, 2019 $ 0.0118
+2.13%
$ -- $ 10
Jun 24, 2019 $ 0.0116
+0.45%
$ -- $ 10
Jun 23, 2019 $ 0.0115
+1.14%
$ -- $ 10
Jun 22, 2019 $ 0.0114
+3.70%
$ -- $ 10
Jun 21, 2019 $ 0.011
+7.26%
$ -- $ 9
Jun 20, 2019 $ 0.0103
+1.43%
$ -- $ 9
Jun 19, 2019 $ 0.0101
+0.84%
$ -- $ 9
Jun 18, 2019 $ 0.01
-2.93%
$ -- $ 9
Jun 17, 2019 $ 0.0103
+2.44%
$ -- $ 9
Jun 16, 2019 $ 0.0101
-0.17%
$ -- $ 9
Jun 15, 2019 $ 0.0101
+1.64%
$ -- $ 9
Jun 14, 2019 $ 0.00995
+2.64%
$ -- $ 9
Jun 13, 2019 $ 0.00969
-0.88%
$ -- $ 8
Download