Beluga Banking Infrastructure Token Historical Data

BBI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00978
+5.33%
$ -- $ 8
Jun 11, 2019 $ 0.00928
-0.94%
$ -- $ 8
Jun 10, 2019 $ 0.00937
+6.00%
$ -- $ 8
Jun 9, 2019 $ 0.00884
-5.64%
$ -- $ 8
Jun 8, 2019 $ 0.00937
-1.44%
$ -- $ 8
Jun 7, 2019 $ 0.0095
+0.84%
$ -- $ 8
Jun 6, 2019 $ 0.00942
+1.11%
$ -- $ 8
Jun 5, 2019 $ 0.00932
+2.38%
$ -- $ 8
Jun 4, 2019 $ 0.0091
-4.86%
$ -- $ 8
Jun 3, 2019 $ 0.00957
-5.97%
$ -- $ 8
Jun 2, 2019 $ 0.0102
+1.44%
$ -- $ 9
Jun 1, 2019 $ 0.01
-0.74%
$ -- $ 9
May 31, 2019 $ 0.0101
+4.61%
$ -- $ 9
May 30, 2019 $ 0.00966
-5.20%
$ -- $ 8
May 29, 2019 $ 0.0102
-0.50%
$ -- $ 9
May 28, 2019 $ 0.0102
-0.11%
$ -- $ 9
May 27, 2019 $ 0.0102
+2.05%
$ -- $ 9
May 26, 2019 $ 0.01
+6.02%
$ -- $ 9
May 25, 2019 $ 0.00947
+0.91%
$ -- $ 8
May 24, 2019 $ 0.00939
+0.89%
$ -- $ 8
May 23, 2019 $ 0.0093
+0.59%
$ -- $ 8
Download