MeshAI Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅469
-0.03%
$ 4,694 $ 1,023
Apr 13, 9 AM $ 0.0000333
+436.96%
$ 33,343 $ 24,847
Jan 18, 8 AM $ 0.0₅416
+0.00%
$ 4,156 $ 20
Nov 23, 1 PM $ 0.0₅408
+0.00%
$ 4,084 $ 139
Nov 23, 10 AM $ 0.0₅407
+0.00%
$ 4,073 $ 135
Nov 23, 9 AM $ 0.0₅408
+0.00%
$ 4,082 $ 134
Nov 21, 9 PM $ 0.0₅399
+0.00%
$ 3,986 $ 122
Nov 21, 12 PM $ 0.0₅389
+0.00%
$ 3,889 $ 116
Nov 20, 3 PM $ 0.0₅433
+0.00%
$ 4,333 $ 126
Nov 19, 9 PM $ 0.0₅442
+0.00%
$ -- $ 55
Nov 19, 5 PM $ 0.0₅453
+0.00%
$ 4,526 $ 2
Nov 19, 4 AM $ 0.0₅48
+0.00%
$ 4,799 $ 1.85 million
Nov 18, 8 PM $ 0.0₅482
+0.00%
$ 4,820 $ 1.85 million
Nov 18, 7 PM $ 0.0₅481
+0.00%
$ 4,812 $ 1.85 million
Nov 18, 7 AM $ 0.0₅471
-0.07%
$ 4,710 $ 1.8 million
Nov 17, 9 PM $ 0.0₅468
+0.00%
$ 4,678 $ 1.78 million
Nov 17, 7 AM $ 0.0₅486
+0.00%
$ 4,862 $ 1.85 million
Nov 17, 1 AM $ 0.0₅488
-0.21%
$ 4,884 $ 1.85 million
Nov 17, 12 AM $ 0.0₅486
+0.00%
$ 4,859 $ 1.85 million
Nov 16, 1 PM $ 0.0₅495
+0.00%
$ 4,950 $ 1.85 million
Nov 16, 6 AM $ 0.0₅501
+0.00%
$ 5,013 $ 1.87 million
Nov 16, 5 AM $ 0.0₅501
+0.00%
$ 5,012 $ 1.87 million
Nov 15, 2 PM $ 0.0₅507
+0.00%
$ 5,068 $ 1.86 million
Nov 15, 7 AM $ 0.0₅527
-0.05%
$ 5,272 $ 1.86 million
Nov 14, 8 PM $ 0.0₅523
+0.00%
$ 5,227 $ 1.85 million
Nov 14, 7 PM $ 0.0₅507
+0.56%
$ 5,070 $ 1.84 million
Nov 14, 6 PM $ 0.0₅5
+0.00%
$ 4,998 $ 1.83 million
Nov 14, 3 PM $ 0.0₅5
-2.39%
$ 4,995 $ 1.82 million
Nov 14, 2 PM $ 0.0₅512
+2.14%
$ 5,116 $ 1.83 million
Nov 14, 11 AM $ 0.0₅516
+0.12%
$ 5,162 $ 1.81 million
Nov 14, 10 AM $ 0.0₅508
-3.64%
$ 5,081 $ 1.82 million
Nov 14, 7 AM $ 0.0₅563
+0.00%
$ 5,632 $ 1.83 million
Nov 14, 6 AM $ 0.0₅563
+0.03%
$ 5,633 $ 1.81 million
Nov 14, 5 AM $ 0.0₅563
+3.04%
$ 5,628 $ 1.81 million
Nov 14, 4 AM $ 0.0₅558
-0.53%
$ 5,582 $ 1.8 million
Nov 14, 3 AM $ 0.0₅568
+0.00%
$ 5,683 $ 1.83 million
Nov 14, 1 AM $ 0.0₅571
+0.00%
$ 5,714 $ 1.82 million
Nov 14, 12 AM $ 0.0₅572
-1.37%
$ 5,722 $ 1.83 million
Nov 13, 11 PM $ 0.0₅579
-1.77%
$ 5,790 $ 1.84 million
Nov 13, 10 PM $ 0.0₅589
+0.71%
$ 5,895 $ 1.83 million
Nov 13, 9 PM $ 0.0₅586
-0.19%
$ 5,858 $ 1.81 million
Nov 13, 8 PM $ 0.0₅587
-0.64%
$ 5,870 $ 1.81 million
Nov 13, 7 PM $ 0.0₅585
+0.00%
$ 5,846 $ 1.82 million
Nov 13, 6 PM $ 0.0₅589
-6.06%
$ 5,886 $ 1.84 million
Nov 13, 5 PM $ 0.0₅632
-0.99%
$ 6,323 $ 1.86 million
Nov 13, 4 PM $ 0.0₅638
-0.46%
$ 6,380 $ 1.89 million
Nov 13, 3 PM $ 0.0₅644
+0.63%
$ 6,436 $ 1.9 million
Nov 13, 2 PM $ 0.0₅635
+7.49%
$ 6,355 $ 1.91 million
Nov 13, 1 PM $ 0.0₅594
-3.78%
$ 5,936 $ 1.91 million
Nov 13, 12 PM $ 0.0₅624
+0.00%
$ 6,239 $ 1.92 million
Download